| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 7.18 | 7.49 | 7.18 | 7.44 | 7.44 | +0.21 (+2.90%) | 42,359,050 |
| 11 Oct 2011 | CNY | 7.3 | 7.35 | 7.16 | 7.23 | 7.23 | +0.07 (+0.98%) | 31,346,873 |
| 10 Oct 2011 | CNY | 7.18 | 7.23 | 7.15 | 7.16 | 7.16 | -0.01 (-0.14%) | 22,962,943 |
| 30 Sep 2011 | CNY | 7.17 | 7.2 | 7.14 | 7.17 | 7.17 | -0.01 (-0.14%) | 22,390,577 |
| 29 Sep 2011 | CNY | 7.11 | 7.29 | 7.11 | 7.18 | 7.18 | +0.03 (+0.42%) | 25,508,007 |
| 28 Sep 2011 | CNY | 7.26 | 7.26 | 7.14 | 7.15 | 7.15 | -0.08 (-1.11%) | 27,001,572 |
| 27 Sep 2011 | CNY | 7.24 | 7.27 | 7.15 | 7.23 | 7.23 | +0.04 (+0.56%) | 21,867,108 |
| 26 Sep 2011 | CNY | 7.23 | 7.3 | 7.12 | 7.19 | 7.19 | -0.07 (-0.96%) | 27,029,489 |
| 23 Sep 2011 | CNY | 7.2 | 7.29 | 7.16 | 7.26 | 7.26 | -0.04 (-0.55%) | 35,505,675 |
| 22 Sep 2011 | CNY | 7.48 | 7.51 | 7.28 | 7.3 | 7.3 | -0.25 (-3.31%) | 55,338,896 |
| 21 Sep 2011 | CNY | 7.31 | 7.63 | 7.27 | 7.55 | 7.55 | +0.24 (+3.28%) | 50,157,507 |
| 20 Sep 2011 | CNY | 7.38 | 7.38 | 7.25 | 7.31 | 7.31 | -0.04 (-0.54%) | 21,900,101 |
| 19 Sep 2011 | CNY | 7.39 | 7.42 | 7.31 | 7.35 | 7.35 | -0.09 (-1.21%) | 20,950,020 |
| 16 Sep 2011 | CNY | 7.41 | 7.5 | 7.39 | 7.44 | 7.44 | +0.08 (+1.09%) | 24,713,045 |
| 15 Sep 2011 | CNY | 7.4 | 7.45 | 7.35 | 7.36 | 7.36 | -0.06 (-0.81%) | 15,941,602 |
| 14 Sep 2011 | CNY | 7.37 | 7.43 | 7.29 | 7.42 | 7.42 | +0.08 (+1.09%) | 17,670,775 |
| 13 Sep 2011 | CNY | 7.3 | 7.4 | 7.24 | 7.34 | 7.34 | -0.02 (-0.27%) | 24,894,671 |
| 9 Sep 2011 | CNY | 7.4 | 7.52 | 7.34 | 7.36 | 7.36 | +0.01 (+0.14%) | 25,750,709 |
| 8 Sep 2011 | CNY | 7.44 | 7.45 | 7.34 | 7.35 | 7.35 | -0.08 (-1.08%) | 16,469,198 |
| 7 Sep 2011 | CNY | 7.25 | 7.48 | 7.25 | 7.43 | 7.43 | +0.2 (+2.77%) | 31,832,457 |
| 6 Sep 2011 | CNY | 7.25 | 7.28 | 7.18 | 7.23 | 7.23 | -0.04 (-0.55%) | 24,218,388 |
| 5 Sep 2011 | CNY | 7.32 | 7.34 | 7.2 | 7.27 | 7.27 | -0.08 (-1.09%) | 34,063,036 |
| 2 Sep 2011 | CNY | 7.4 | 7.44 | 7.34 | 7.35 | 7.35 | -0.08 (-1.08%) | 19,552,341 |
| 1 Sep 2011 | CNY | 7.52 | 7.57 | 7.42 | 7.43 | 7.43 | -0.08 (-1.07%) | 25,454,197 |
| 31 Aug 2011 | CNY | 7.6 | 7.6 | 7.42 | 7.51 | 7.51 | -0.06 (-0.79%) | 21,163,422 |
| 30 Aug 2011 | CNY | 7.68 | 7.75 | 7.53 | 7.57 | 7.57 | -0.05 (-0.66%) | 25,432,652 |
| 29 Aug 2011 | CNY | 7.65 | 7.67 | 7.57 | 7.62 | 7.62 | -0.07 (-0.91%) | 19,303,962 |
| 26 Aug 2011 | CNY | 7.61 | 7.73 | 7.58 | 7.69 | 7.69 | +0.04 (+0.52%) | 26,252,336 |
| 25 Aug 2011 | CNY | 7.38 | 7.66 | 7.38 | 7.65 | 7.65 | +0.29 (+3.94%) | 44,711,524 |
| 24 Aug 2011 | CNY | 7.42 | 7.43 | 7.3 | 7.36 | 7.36 | -0.04 (-0.54%) | 21,800,927 |
