| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 8.37 | 8.39 | 8.26 | 8.27 | 8.27 | -0.04 (-0.48%) | 29,229,838 |
| 25 May 2011 | CNY | 8.47 | 8.47 | 8.26 | 8.31 | 8.31 | -0.12 (-1.42%) | 43,487,583 |
| 24 May 2011 | CNY | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
| 23 May 2011 | CNY | 8.77 | 8.77 | 8.42 | 8.43 | 8.43 | -0.34 (-3.88%) | 55,388,779 |
| 20 May 2011 | CNY | 8.78 | 8.84 | 8.75 | 8.77 | 8.77 | -0.03 (-0.34%) | 18,895,210 |
| 19 May 2011 | CNY | 8.91 | 8.93 | 8.75 | 8.8 | 8.8 | -0.07 (-0.79%) | 29,696,590 |
| 18 May 2011 | CNY | 8.79 | 8.95 | 8.76 | 8.87 | 8.87 | +0.09 (+1.03%) | 35,303,073 |
| 17 May 2011 | CNY | 8.79 | 8.83 | 8.72 | 8.78 | 8.78 | -0.01 (-0.11%) | 40,163,096 |
| 16 May 2011 | CNY | 8.96 | 9.04 | 8.77 | 8.79 | 8.79 | -0.17 (-1.90%) | 48,377,363 |
| 13 May 2011 | CNY | 8.94 | 9.01 | 8.84 | 8.96 | 8.96 | +0.02 (+0.22%) | 38,999,499 |
| 12 May 2011 | CNY | 8.96 | 9.05 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 30,102,764 |
| 11 May 2011 | CNY | 8.98 | 9.09 | 8.94 | 8.99 | 8.99 | 0.0 (0.0%) | 26,336,237 |
| 10 May 2011 | CNY | 9.05 | 9.07 | 8.95 | 8.99 | 8.99 | -0.05 (-0.55%) | 34,500,625 |
| 9 May 2011 | CNY | 9.07 | 9.18 | 9.01 | 9.04 | 9.04 | 0.0 (0.0%) | 38,983,426 |
| 6 May 2011 | CNY | 8.95 | 9.1 | 8.88 | 9.04 | 9.04 | +0.02 (+0.22%) | 45,457,407 |
| 5 May 2011 | CNY | 9.09 | 9.12 | 8.93 | 9.02 | 9.02 | -0.13 (-1.42%) | 83,536,732 |
| 4 May 2011 | CNY | 9.04 | 9.41 | 9 | 9.15 | 9.15 | +0.17 (+1.89%) | 207,648,800 |
| 29 Apr 2011 | CNY | 8.84 | 9.02 | 8.75 | 8.98 | 8.98 | +0.19 (+2.16%) | 81,941,317 |
| 28 Apr 2011 | CNY | 8.85 | 8.95 | 8.73 | 8.79 | 8.79 | +0.04 (+0.46%) | 59,517,581 |
| 27 Apr 2011 | CNY | 8.77 | 8.9 | 8.69 | 8.75 | 8.75 | +0.03 (+0.34%) | 41,792,241 |
| 26 Apr 2011 | CNY | 8.72 | 8.8 | 8.67 | 8.72 | 8.72 | +0.03 (+0.35%) | 28,478,207 |
| 25 Apr 2011 | CNY | 8.86 | 8.87 | 8.68 | 8.69 | 8.69 | -0.18 (-2.03%) | 39,005,575 |
| 22 Apr 2011 | CNY | 8.85 | 8.96 | 8.81 | 8.87 | 8.87 | +0.03 (+0.34%) | 39,661,726 |
| 21 Apr 2011 | CNY | 8.88 | 8.89 | 8.78 | 8.84 | 8.84 | 0.0 (0.0%) | 42,089,797 |
| 20 Apr 2011 | CNY | 8.92 | 8.94 | 8.77 | 8.84 | 8.84 | 0.0 (0.0%) | 33,509,702 |
| 19 Apr 2011 | CNY | 8.95 | 9.02 | 8.8 | 8.84 | 8.84 | -0.15 (-1.67%) | 45,656,287 |
| 18 Apr 2011 | CNY | 9.03 | 9.12 | 8.91 | 8.99 | 8.99 | -0.06 (-0.66%) | 61,578,845 |
| 15 Apr 2011 | CNY | 9.01 | 9.1 | 8.9 | 9.05 | 9.05 | +0.04 (+0.44%) | 50,129,424 |
| 14 Apr 2011 | CNY | 8.99 | 9.18 | 8.94 | 9.01 | 9.01 | +0.03 (+0.33%) | 88,773,690 |
| 13 Apr 2011 | CNY | 8.8 | 9.08 | 8.76 | 8.98 | 8.98 | +0.2 (+2.28%) | 138,831,504 |
