| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | CNY | 8.69 | 8.93 | 8.67 | 8.78 | 8.78 | +0.07 (+0.80%) | 65,977,698 |
| 11 Apr 2011 | CNY | 8.83 | 8.86 | 8.7 | 8.71 | 8.71 | -0.06 (-0.68%) | 43,186,896 |
| 8 Apr 2011 | CNY | 8.8 | 8.81 | 8.7 | 8.77 | 8.77 | -0.03 (-0.34%) | 35,898,031 |
| 7 Apr 2011 | CNY | 8.85 | 8.87 | 8.75 | 8.8 | 8.8 | -0.03 (-0.34%) | 40,003,378 |
| 6 Apr 2011 | CNY | 8.62 | 8.95 | 8.59 | 8.83 | 8.83 | +0.21 (+2.44%) | 90,968,336 |
| 1 Apr 2011 | CNY | 8.59 | 8.65 | 8.54 | 8.62 | 8.62 | +0.06 (+0.70%) | 28,517,683 |
| 31 Mar 2011 | CNY | 8.68 | 8.74 | 8.51 | 8.56 | 8.56 | -0.12 (-1.38%) | 38,568,474 |
| 30 Mar 2011 | CNY | 8.55 | 8.75 | 8.54 | 8.68 | 8.68 | +0.14 (+1.64%) | 57,647,170 |
| 29 Mar 2011 | CNY | 8.64 | 8.67 | 8.53 | 8.54 | 8.54 | -0.11 (-1.27%) | 51,682,345 |
| 28 Mar 2011 | CNY | 8.61 | 8.72 | 8.58 | 8.65 | 8.65 | +0.03 (+0.35%) | 55,325,173 |
| 25 Mar 2011 | CNY | 8.55 | 8.67 | 8.5 | 8.62 | 8.62 | +0.09 (+1.06%) | 50,724,843 |
| 24 Mar 2011 | CNY | 8.52 | 8.58 | 8.45 | 8.53 | 8.53 | +0.01 (+0.12%) | 41,794,876 |
| 23 Mar 2011 | CNY | 8.44 | 8.55 | 8.42 | 8.52 | 8.52 | +0.09 (+1.07%) | 43,189,365 |
| 22 Mar 2011 | CNY | 8.47 | 8.48 | 8.37 | 8.43 | 8.43 | 0.0 (0.0%) | 29,084,882 |
| 21 Mar 2011 | CNY | 8.51 | 8.55 | 8.36 | 8.43 | 8.43 | -0.12 (-1.40%) | 42,056,971 |
| 18 Mar 2011 | CNY | 8.53 | 8.59 | 8.41 | 8.55 | 8.55 | +0.15 (+1.79%) | 40,614,830 |
| 17 Mar 2011 | CNY | 8.4 | 8.55 | 8.32 | 8.4 | 8.4 | -0.03 (-0.36%) | 44,166,865 |
| 16 Mar 2011 | CNY | 8.39 | 8.47 | 8.37 | 8.43 | 8.43 | +0.07 (+0.84%) | 59,644,197 |
| 15 Mar 2011 | CNY | 8.48 | 8.52 | 8.25 | 8.36 | 8.36 | -0.16 (-1.88%) | 69,889,534 |
| 14 Mar 2011 | CNY | 8.56 | 8.65 | 8.49 | 8.52 | 8.52 | -0.05 (-0.58%) | 44,024,418 |
| 11 Mar 2011 | CNY | 8.61 | 8.69 | 8.55 | 8.57 | 8.57 | -0.09 (-1.04%) | 29,658,831 |
| 10 Mar 2011 | CNY | 8.72 | 8.78 | 8.56 | 8.66 | 8.66 | -0.07 (-0.80%) | 61,906,236 |
| 9 Mar 2011 | CNY | 8.83 | 8.93 | 8.73 | 8.73 | 8.73 | -0.09 (-1.02%) | 61,799,160 |
| 8 Mar 2011 | CNY | 8.78 | 8.87 | 8.77 | 8.82 | 8.82 | +0.01 (+0.11%) | 77,995,392 |
| 7 Mar 2011 | CNY | 8.52 | 8.85 | 8.52 | 8.81 | 8.81 | +0.31 (+3.65%) | 132,262,090 |
| 4 Mar 2011 | CNY | 8.46 | 8.53 | 8.39 | 8.5 | 8.5 | +0.06 (+0.71%) | 39,510,697 |
| 3 Mar 2011 | CNY | 8.36 | 8.52 | 8.32 | 8.44 | 8.44 | +0.1 (+1.20%) | 66,099,893 |
| 2 Mar 2011 | CNY | 8.37 | 8.4 | 8.3 | 8.34 | 8.34 | -0.06 (-0.71%) | 36,903,103 |
| 1 Mar 2011 | CNY | 8.36 | 8.42 | 8.33 | 8.4 | 8.4 | +0.03 (+0.36%) | 72,729,918 |
| 28 Feb 2011 | CNY | 8.41 | 8.44 | 8.33 | 8.37 | 8.37 | -0.02 (-0.24%) | 54,106,038 |
