| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | CNY | 8.54 | 8.54 | 8.38 | 8.39 | 8.39 | -0.15 (-1.76%) | 37,836,498 |
| 24 Feb 2011 | CNY | 8.49 | 8.56 | 8.39 | 8.54 | 8.54 | +0.02 (+0.23%) | 37,959,911 |
| 23 Feb 2011 | CNY | 8.35 | 8.53 | 8.33 | 8.52 | 8.52 | +0.16 (+1.91%) | 69,449,765 |
| 22 Feb 2011 | CNY | 8.52 | 8.52 | 8.23 | 8.36 | 8.36 | -0.15 (-1.76%) | 82,419,048 |
| 21 Feb 2011 | CNY | 8.48 | 8.58 | 8.46 | 8.51 | 8.51 | +0.02 (+0.24%) | 55,160,280 |
| 18 Feb 2011 | CNY | 8.65 | 8.65 | 8.47 | 8.49 | 8.49 | -0.14 (-1.62%) | 49,817,169 |
| 17 Feb 2011 | CNY | 8.72 | 8.85 | 8.6 | 8.63 | 8.63 | -0.08 (-0.92%) | 70,343,627 |
| 16 Feb 2011 | CNY | 8.69 | 8.77 | 8.63 | 8.71 | 8.71 | -0.02 (-0.23%) | 53,500,079 |
| 15 Feb 2011 | CNY | 8.77 | 8.84 | 8.71 | 8.73 | 8.73 | -0.05 (-0.57%) | 65,029,186 |
| 14 Feb 2011 | CNY | 8.48 | 8.81 | 8.42 | 8.78 | 8.78 | +0.3 (+3.54%) | 135,891,749 |
| 11 Feb 2011 | CNY | 8.5 | 8.54 | 8.43 | 8.48 | 8.48 | -0.01 (-0.12%) | 49,892,154 |
| 10 Feb 2011 | CNY | 8.44 | 8.53 | 8.37 | 8.49 | 8.49 | +0.04 (+0.47%) | 40,222,469 |
| 9 Feb 2011 | CNY | 8.55 | 8.72 | 8.43 | 8.45 | 8.45 | -0.14 (-1.63%) | 44,132,016 |
| 1 Feb 2011 | CNY | 8.67 | 8.68 | 8.53 | 8.59 | 8.59 | -0.07 (-0.81%) | 36,358,822 |
| 31 Jan 2011 | CNY | 8.63 | 8.72 | 8.59 | 8.66 | 8.66 | -0.02 (-0.23%) | 43,206,980 |
| 28 Jan 2011 | CNY | 8.73 | 8.73 | 8.57 | 8.68 | 8.68 | -0.04 (-0.46%) | 44,448,505 |
| 27 Jan 2011 | CNY | 8.56 | 8.85 | 8.5 | 8.72 | 8.72 | +0.15 (+1.75%) | 85,192,054 |
| 26 Jan 2011 | CNY | 8.5 | 8.63 | 8.43 | 8.57 | 8.57 | +0.06 (+0.71%) | 40,192,677 |
| 25 Jan 2011 | CNY | 8.58 | 8.67 | 8.46 | 8.51 | 8.51 | -0.09 (-1.05%) | 52,423,536 |
| 24 Jan 2011 | CNY | 8.41 | 8.82 | 8.41 | 8.6 | 8.6 | +0.2 (+2.38%) | 154,818,353 |
| 21 Jan 2011 | CNY | 8.1 | 8.53 | 8.05 | 8.4 | 8.4 | +0.29 (+3.58%) | 102,075,987 |
| 20 Jan 2011 | CNY | 8.33 | 8.4 | 8.06 | 8.11 | 8.11 | -0.26 (-3.11%) | 60,121,022 |
| 19 Jan 2011 | CNY | 8.24 | 8.47 | 8.2 | 8.37 | 8.37 | +0.1 (+1.21%) | 88,490,988 |
| 18 Jan 2011 | CNY | 8.16 | 8.35 | 8.09 | 8.27 | 8.27 | +0.06 (+0.73%) | 80,554,344 |
| 17 Jan 2011 | CNY | 8.18 | 8.27 | 8.02 | 8.21 | 8.21 | -0.03 (-0.36%) | 71,840,297 |
| 14 Jan 2011 | CNY | 8.32 | 8.37 | 8.22 | 8.24 | 8.24 | -0.1 (-1.20%) | 53,748,114 |
| 13 Jan 2011 | CNY | 8.14 | 8.42 | 8.13 | 8.34 | 8.34 | +0.22 (+2.71%) | 122,357,842 |
| 12 Jan 2011 | CNY | 8.15 | 8.19 | 8.03 | 8.12 | 8.12 | +0.02 (+0.25%) | 42,467,805 |
| 11 Jan 2011 | CNY | 7.92 | 8.17 | 7.9 | 8.1 | 8.1 | +0.16 (+2.02%) | 67,456,668 |
| 10 Jan 2011 | CNY | 7.9 | 8.04 | 7.86 | 7.94 | 7.94 | +0.04 (+0.51%) | 62,717,222 |
