Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | CNY | 5.7066 | 5.7265 | 5.5971 | 5.607 | 5.607 | -0.1 (-1.75%) | 28,969,411 |
31 Aug 2006 | CNY | 5.7365 | 5.7564 | 5.6767 | 5.7066 | 5.7066 | -0.05 (-0.87%) | 23,760,819 |
30 Aug 2006 | CNY | 5.6966 | 5.7863 | 5.6269 | 5.7564 | 5.7564 | +0.06 (+1.05%) | 41,412,590 |
29 Aug 2006 | CNY | 5.7166 | 5.7863 | 5.6568 | 5.6966 | 5.6966 | -0.03 (-0.52%) | 50,978,947 |
28 Aug 2006 | CNY | 5.7166 | 5.7464 | 5.6369 | 5.7265 | 5.7265 | +0.03 (+0.52%) | 42,235,167 |
25 Aug 2006 | CNY | 5.6568 | 5.7564 | 5.6269 | 5.6966 | 5.6966 | +0.04 (+0.70%) | 45,634,129 |
24 Aug 2006 | CNY | 5.5871 | 5.6568 | 5.5473 | 5.6568 | 5.6568 | +0.07 (+1.25%) | 21,183,535 |
23 Aug 2006 | CNY | 5.6568 | 5.6568 | 5.5672 | 5.5871 | 5.5871 | -0.03 (-0.53%) | 25,991,952 |
22 Aug 2006 | CNY | 5.5871 | 5.6867 | 5.5771 | 5.617 | 5.617 | 0.0 (0.0%) | 26,020,632 |
21 Aug 2006 | CNY | 5.4775 | 5.6568 | 5.4477 | 5.617 | 5.617 | +0.01 (+0.18%) | 34,240,348 |
18 Aug 2006 | CNY | 5.6469 | 5.7066 | 5.5771 | 5.607 | 5.607 | -0.06 (-1.06%) | 37,110,454 |
17 Aug 2006 | CNY | 5.7265 | 5.7265 | 5.6369 | 5.6668 | 5.6668 | -0.11 (-1.90%) | 22,931,939 |
16 Aug 2006 | CNY | 5.6668 | 5.8062 | 5.6369 | 5.7763 | 5.7763 | +0.11 (+1.93%) | 57,768,169 |
15 Aug 2006 | CNY | 5.6369 | 5.6966 | 5.5871 | 5.6668 | 5.6668 | +0.03 (+0.53%) | 26,815,189 |
14 Aug 2006 | CNY | 5.7763 | 5.8162 | 5.617 | 5.6369 | 5.6369 | -0.13 (-2.25%) | 51,036,762 |
11 Aug 2006 | CNY | 5.7464 | 5.7863 | 5.6767 | 5.7664 | 5.7664 | -0.01 (-0.17%) | 44,563,754 |
10 Aug 2006 | CNY | 5.7265 | 5.7863 | 5.6867 | 5.7763 | 5.7763 | +0.05 (+0.87%) | 46,664,797 |
9 Aug 2006 | CNY | 5.8759 | 5.8759 | 5.7066 | 5.7265 | 5.7265 | -0.159 (-2.71%) | 57,290,770 |
8 Aug 2006 | CNY | 5.846 | 5.9257 | 5.8162 | 5.8859 | 5.8859 | +0.03 (+0.51%) | 70,084,615 |
7 Aug 2006 | CNY | 5.617 | 5.9357 | 5.5672 | 5.856 | 5.856 | +0.219 (+3.89%) | 126,894,610 |
4 Aug 2006 | CNY | 5.7066 | 5.7664 | 5.617 | 5.6369 | 5.6369 | -0.05 (-0.88%) | 79,498,497 |
3 Aug 2006 | CNY | 5.6668 | 5.8162 | 5.6369 | 5.6867 | 5.6867 | -0.02 (-0.35%) | 100,910,167 |
2 Aug 2006 | CNY | 5.5174 | 5.7962 | 5.4975 | 5.7066 | 5.7066 | +0.209 (+3.80%) | 233,604,304 |
1 Aug 2006 | CNY | 6.3639 | 6.3639 | 5.4676 | 5.4975 | 5.4975 | 0.0 (0.0%) | 616,955,546 |