| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 6.85 | 6.87 | 6.82 | 6.83 | 6.83 | -0.03 (-0.44%) | 33,843,939 |
| 13 Aug 2024 | CNY | 6.86 | 6.9 | 6.82 | 6.86 | 6.86 | 0.0 (0.0%) | 36,584,784 |
| 12 Aug 2024 | CNY | 6.82 | 6.87 | 6.78 | 6.86 | 6.86 | 0.0 (0.0%) | 49,967,317 |
| 9 Aug 2024 | CNY | 6.92 | 6.93 | 6.85 | 6.86 | 6.86 | -0.07 (-1.01%) | 50,917,975 |
| 8 Aug 2024 | CNY | 6.9 | 6.94 | 6.88 | 6.93 | 6.93 | +0.04 (+0.58%) | 40,613,713 |
| 7 Aug 2024 | CNY | 6.89 | 6.95 | 6.88 | 6.89 | 6.89 | -0.01 (-0.14%) | 46,387,287 |
| 6 Aug 2024 | CNY | 6.94 | 6.97 | 6.85 | 6.9 | 6.9 | -0.03 (-0.43%) | 81,209,198 |
| 5 Aug 2024 | CNY | 6.97 | 7 | 6.92 | 6.93 | 6.93 | -0.05 (-0.72%) | 77,268,652 |
| 2 Aug 2024 | CNY | 7.03 | 7.08 | 6.98 | 6.98 | 6.98 | -0.08 (-1.13%) | 57,524,029 |
| 1 Aug 2024 | CNY | 6.97 | 7.09 | 6.94 | 7.06 | 7.06 | +0.09 (+1.29%) | 99,708,113 |
| 31 Jul 2024 | CNY | 7.06 | 7.1 | 6.94 | 6.97 | 6.97 | -0.08 (-1.13%) | 111,965,313 |
| 30 Jul 2024 | CNY | 7.02 | 7.07 | 6.99 | 7.05 | 7.05 | +0.04 (+0.57%) | 75,694,678 |
| 29 Jul 2024 | CNY | 6.95 | 7.02 | 6.93 | 7.01 | 7.01 | +0.06 (+0.86%) | 56,377,587 |
| 26 Jul 2024 | CNY | 6.99 | 7.01 | 6.9 | 6.95 | 6.95 | -0.04 (-0.57%) | 67,306,370 |
| 25 Jul 2024 | CNY | 7.01 | 7.01 | 6.92 | 6.99 | 6.99 | -0.01 (-0.14%) | 76,394,588 |
| 24 Jul 2024 | CNY | 6.97 | 7.02 | 6.93 | 7 | 7 | +0.04 (+0.57%) | 73,331,567 |
| 23 Jul 2024 | CNY | 6.98 | 7.03 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 68,235,325 |
| 22 Jul 2024 | CNY | 6.96 | 7.02 | 6.93 | 6.98 | 6.98 | +0.02 (+0.29%) | 77,622,084 |
| 19 Jul 2024 | CNY | 6.91 | 6.99 | 6.89 | 6.96 | 6.96 | +0.04 (+0.58%) | 79,549,085 |
| 18 Jul 2024 | CNY | 6.91 | 6.94 | 6.85 | 6.92 | 6.92 | +0.01 (+0.14%) | 51,956,685 |
| 17 Jul 2024 | CNY | 6.89 | 6.92 | 6.85 | 6.91 | 6.91 | +0.02 (+0.29%) | 63,467,578 |
| 16 Jul 2024 | CNY | 6.78 | 6.9 | 6.78 | 6.89 | 6.89 | +0.1 (+1.47%) | 76,965,734 |
| 15 Jul 2024 | CNY | 6.75 | 6.81 | 6.71 | 6.79 | 6.79 | +0.04 (+0.59%) | 55,722,157 |
| 12 Jul 2024 | CNY | 6.76 | 6.79 | 6.73 | 6.75 | 6.75 | -0.01 (-0.15%) | 75,221,644 |
| 11 Jul 2024 | CNY | 6.8 | 6.88 | 6.75 | 6.76 | 6.76 | -0.38 (-5.32%) | 117,533,536 |
| 10 Jul 2024 | CNY | 7.18 | 7.19 | 7.1 | 7.14 | 7.14 | -0.04 (-0.56%) | 84,403,939 |
| 9 Jul 2024 | CNY | 7.22 | 7.22 | 7.14 | 7.18 | 7.18 | -0.02 (-0.28%) | 69,699,892 |
| 8 Jul 2024 | CNY | 7.2 | 7.25 | 7.19 | 7.2 | 7.2 | -0.05 (-0.69%) | 53,233,627 |
| 5 Jul 2024 | CNY | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 64,756,848 |
| 4 Jul 2024 | CNY | 7.24 | 7.32 | 7.24 | 7.25 | 7.25 | +0.01 (+0.14%) | 96,652,811 |
