Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 7.21 | 7.25 | 7.16 | 7.24 | 7.24 | 0.0 (0.0%) | 105,781,284 |
2 Jul 2024 | CNY | 7.19 | 7.26 | 7.18 | 7.24 | 7.24 | +0.04 (+0.56%) | 89,000,676 |
1 Jul 2024 | CNY | 7.16 | 7.22 | 7.15 | 7.2 | 7.2 | +0.04 (+0.56%) | 90,431,156 |
28 Jun 2024 | CNY | 7.11 | 7.17 | 7.1 | 7.16 | 7.16 | +0.06 (+0.85%) | 76,906,099 |
27 Jun 2024 | CNY | 7.05 | 7.16 | 7.05 | 7.1 | 7.1 | +0.04 (+0.57%) | 102,208,833 |
26 Jun 2024 | CNY | 7.04 | 7.07 | 7.03 | 7.06 | 7.06 | +0.02 (+0.28%) | 47,189,452 |
25 Jun 2024 | CNY | 7.06 | 7.08 | 7.02 | 7.04 | 7.04 | -0.01 (-0.14%) | 70,247,336 |
24 Jun 2024 | CNY | 7.08 | 7.09 | 7.04 | 7.05 | 7.05 | -0.04 (-0.56%) | 66,659,324 |
21 Jun 2024 | CNY | 7.1 | 7.11 | 7.06 | 7.09 | 7.09 | -0.01 (-0.14%) | 53,248,145 |
20 Jun 2024 | CNY | 7.11 | 7.12 | 7.06 | 7.1 | 7.1 | 0.0 (0.0%) | 55,142,423 |
19 Jun 2024 | CNY | 7.11 | 7.15 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 45,205,404 |
18 Jun 2024 | CNY | 7.09 | 7.13 | 7.08 | 7.12 | 7.12 | +0.03 (+0.42%) | 77,292,913 |
17 Jun 2024 | CNY | 7.17 | 7.19 | 7.06 | 7.09 | 7.09 | -0.08 (-1.12%) | 117,244,150 |
14 Jun 2024 | CNY | 7.2 | 7.25 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 92,679,680 |
13 Jun 2024 | CNY | 7.23 | 7.26 | 7.19 | 7.21 | 7.21 | -0.03 (-0.41%) | 56,268,557 |
12 Jun 2024 | CNY | 7.14 | 7.25 | 7.12 | 7.24 | 7.24 | +0.1 (+1.40%) | 86,408,133 |
11 Jun 2024 | CNY | 7.23 | 7.26 | 7.14 | 7.14 | 7.14 | -0.09 (-1.24%) | 116,612,463 |
7 Jun 2024 | CNY | 7.13 | 7.24 | 7.12 | 7.23 | 7.23 | +0.11 (+1.54%) | 128,223,174 |
6 Jun 2024 | CNY | 7.1 | 7.14 | 7.1 | 7.12 | 7.12 | +0.02 (+0.28%) | 79,034,646 |
5 Jun 2024 | CNY | 7.08 | 7.14 | 7.07 | 7.1 | 7.1 | +0.02 (+0.28%) | 90,504,959 |
4 Jun 2024 | CNY | 7.05 | 7.09 | 7.03 | 7.08 | 7.08 | +0.03 (+0.43%) | 56,956,034 |
3 Jun 2024 | CNY | 7.07 | 7.08 | 7.03 | 7.05 | 7.05 | -0.02 (-0.28%) | 65,510,708 |
31 May 2024 | CNY | 7.08 | 7.09 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 63,703,360 |
30 May 2024 | CNY | 7.09 | 7.11 | 7.06 | 7.07 | 7.07 | -0.02 (-0.28%) | 65,649,429 |
29 May 2024 | CNY | 7.09 | 7.11 | 7.08 | 7.09 | 7.09 | -0.01 (-0.14%) | 50,017,332 |
28 May 2024 | CNY | 7.11 | 7.13 | 7.09 | 7.1 | 7.1 | -0.02 (-0.28%) | 46,138,683 |
27 May 2024 | CNY | 7.08 | 7.13 | 7.08 | 7.12 | 7.12 | +0.04 (+0.56%) | 88,461,048 |
24 May 2024 | CNY | 7.06 | 7.1 | 7.05 | 7.08 | 7.08 | +0.02 (+0.28%) | 59,288,602 |
23 May 2024 | CNY | 7.1 | 7.11 | 7.05 | 7.06 | 7.06 | -0.05 (-0.70%) | 85,865,656 |
22 May 2024 | CNY | 7.1 | 7.13 | 7.09 | 7.11 | 7.11 | +0.02 (+0.28%) | 83,048,142 |