| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 7.08 | 7.11 | 7.08 | 7.09 | 7.09 | +0.01 (+0.14%) | 76,595,732 |
| 20 May 2024 | CNY | 7.1 | 7.12 | 7.07 | 7.08 | 7.08 | -0.02 (-0.28%) | 81,763,205 |
| 17 May 2024 | CNY | 7.08 | 7.1 | 7.07 | 7.1 | 7.1 | +0.02 (+0.28%) | 62,148,299 |
| 16 May 2024 | CNY | 7.08 | 7.1 | 7.06 | 7.08 | 7.08 | 0.0 (0.0%) | 77,765,227 |
| 15 May 2024 | CNY | 7.09 | 7.12 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 68,157,493 |
| 14 May 2024 | CNY | 7.12 | 7.14 | 7.09 | 7.11 | 7.11 | -0.01 (-0.14%) | 85,908,043 |
| 13 May 2024 | CNY | 7.07 | 7.16 | 7.04 | 7.12 | 7.12 | +0.05 (+0.71%) | 152,415,566 |
| 10 May 2024 | CNY | 7.06 | 7.09 | 7.03 | 7.07 | 7.07 | +0.02 (+0.28%) | 118,529,430 |
| 9 May 2024 | CNY | 6.99 | 7.08 | 6.99 | 7.05 | 7.05 | +0.06 (+0.86%) | 130,310,284 |
| 8 May 2024 | CNY | 6.95 | 7 | 6.94 | 6.99 | 6.99 | +0.03 (+0.43%) | 130,411,778 |
| 7 May 2024 | CNY | 6.94 | 6.96 | 6.91 | 6.96 | 6.96 | +0.02 (+0.29%) | 125,349,726 |
| 6 May 2024 | CNY | 6.95 | 6.98 | 6.92 | 6.94 | 6.94 | +0.02 (+0.29%) | 207,461,064 |
| 30 Apr 2024 | CNY | 7.04 | 7.06 | 6.92 | 6.92 | 6.92 | -0.11 (-1.56%) | 285,323,261 |
| 29 Apr 2024 | CNY | 7.25 | 7.27 | 7 | 7.03 | 7.03 | -0.41 (-5.51%) | 425,705,445 |
| 26 Apr 2024 | CNY | 7.52 | 7.53 | 7.4 | 7.44 | 7.44 | -0.08 (-1.06%) | 134,846,331 |
| 25 Apr 2024 | CNY | 7.51 | 7.55 | 7.48 | 7.52 | 7.52 | 0.0 (0.0%) | 58,181,671 |
| 24 Apr 2024 | CNY | 7.46 | 7.53 | 7.43 | 7.52 | 7.52 | +0.07 (+0.94%) | 92,023,482 |
| 23 Apr 2024 | CNY | 7.48 | 7.53 | 7.43 | 7.45 | 7.45 | -0.05 (-0.67%) | 102,357,704 |
| 22 Apr 2024 | CNY | 7.59 | 7.65 | 7.47 | 7.5 | 7.5 | -0.11 (-1.45%) | 100,961,070 |
| 19 Apr 2024 | CNY | 7.56 | 7.63 | 7.54 | 7.61 | 7.61 | +0.05 (+0.66%) | 100,442,704 |
| 18 Apr 2024 | CNY | 7.63 | 7.7 | 7.55 | 7.56 | 7.56 | -0.07 (-0.92%) | 114,583,474 |
| 17 Apr 2024 | CNY | 7.48 | 7.63 | 7.48 | 7.63 | 7.63 | +0.14 (+1.87%) | 115,372,533 |
| 16 Apr 2024 | CNY | 7.59 | 7.61 | 7.49 | 7.49 | 7.49 | -0.1 (-1.32%) | 140,326,996 |
| 15 Apr 2024 | CNY | 7.52 | 7.64 | 7.47 | 7.59 | 7.59 | +0.08 (+1.07%) | 135,578,263 |
| 12 Apr 2024 | CNY | 7.53 | 7.55 | 7.48 | 7.51 | 7.51 | 0.0 (0.0%) | 68,150,323 |
| 11 Apr 2024 | CNY | 7.42 | 7.53 | 7.4 | 7.51 | 7.51 | +0.07 (+0.94%) | 99,958,863 |
| 10 Apr 2024 | CNY | 7.4 | 7.48 | 7.39 | 7.44 | 7.44 | +0.03 (+0.40%) | 108,988,423 |
| 9 Apr 2024 | CNY | 7.45 | 7.46 | 7.37 | 7.41 | 7.41 | -0.05 (-0.67%) | 77,226,217 |
| 8 Apr 2024 | CNY | 7.41 | 7.47 | 7.36 | 7.46 | 7.46 | +0.05 (+0.67%) | 92,340,668 |
| 3 Apr 2024 | CNY | 7.4 | 7.44 | 7.36 | 7.41 | 7.41 | +0.02 (+0.27%) | 77,463,227 |
