| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 7.37 | 7.41 | 7.35 | 7.39 | 7.39 | +0.02 (+0.27%) | 64,266,107 |
| 1 Apr 2024 | CNY | 7.34 | 7.4 | 7.34 | 7.37 | 7.37 | +0.01 (+0.14%) | 77,291,728 |
| 29 Mar 2024 | CNY | 7.31 | 7.36 | 7.29 | 7.36 | 7.36 | +0.04 (+0.55%) | 32,868,252 |
| 28 Mar 2024 | CNY | 7.33 | 7.33 | 7.26 | 7.32 | 7.32 | -0.01 (-0.14%) | 82,902,965 |
| 27 Mar 2024 | CNY | 7.28 | 7.37 | 7.28 | 7.33 | 7.33 | +0.04 (+0.55%) | 98,713,016 |
| 26 Mar 2024 | CNY | 7.31 | 7.33 | 7.26 | 7.29 | 7.29 | -0.02 (-0.27%) | 84,086,843 |
| 25 Mar 2024 | CNY | 7.3 | 7.36 | 7.28 | 7.31 | 7.31 | 0.0 (0.0%) | 76,107,308 |
| 22 Mar 2024 | CNY | 7.36 | 7.37 | 7.28 | 7.31 | 7.31 | -0.05 (-0.68%) | 69,151,407 |
| 21 Mar 2024 | CNY | 7.34 | 7.38 | 7.31 | 7.36 | 7.36 | +0.03 (+0.41%) | 65,060,417 |
| 20 Mar 2024 | CNY | 7.27 | 7.34 | 7.26 | 7.33 | 7.33 | +0.06 (+0.83%) | 75,283,603 |
| 19 Mar 2024 | CNY | 7.32 | 7.33 | 7.26 | 7.27 | 7.27 | -0.05 (-0.68%) | 68,046,536 |
| 18 Mar 2024 | CNY | 7.32 | 7.35 | 7.3 | 7.32 | 7.32 | -0.01 (-0.14%) | 76,502,874 |
| 15 Mar 2024 | CNY | 7.32 | 7.35 | 7.27 | 7.33 | 7.33 | +0.02 (+0.27%) | 68,581,243 |
| 14 Mar 2024 | CNY | 7.24 | 7.36 | 7.23 | 7.31 | 7.31 | +0.05 (+0.69%) | 107,214,940 |
| 13 Mar 2024 | CNY | 7.26 | 7.29 | 7.23 | 7.26 | 7.26 | -0.01 (-0.14%) | 91,697,287 |
| 12 Mar 2024 | CNY | 7.38 | 7.38 | 7.27 | 7.27 | 7.27 | -0.12 (-1.62%) | 165,882,605 |
| 11 Mar 2024 | CNY | 7.42 | 7.45 | 7.37 | 7.39 | 7.39 | -0.05 (-0.67%) | 124,858,219 |
| 8 Mar 2024 | CNY | 7.42 | 7.45 | 7.39 | 7.44 | 7.44 | +0.02 (+0.27%) | 125,700,215 |
| 7 Mar 2024 | CNY | 7.43 | 7.45 | 7.4 | 7.42 | 7.42 | -0.01 (-0.13%) | 113,854,511 |
| 6 Mar 2024 | CNY | 7.52 | 7.53 | 7.42 | 7.43 | 7.43 | -0.11 (-1.46%) | 170,345,143 |
| 5 Mar 2024 | CNY | 7.45 | 7.54 | 7.44 | 7.54 | 7.54 | +0.08 (+1.07%) | 183,084,448 |
| 4 Mar 2024 | CNY | 7.43 | 7.48 | 7.42 | 7.46 | 7.46 | +0.02 (+0.27%) | 163,452,171 |
| 1 Mar 2024 | CNY | 7.43 | 7.47 | 7.42 | 7.44 | 7.44 | -0.02 (-0.27%) | 168,179,968 |
| 29 Feb 2024 | CNY | 7.42 | 7.46 | 7.4 | 7.46 | 7.46 | +0.03 (+0.40%) | 193,023,314 |
| 28 Feb 2024 | CNY | 7.45 | 7.48 | 7.42 | 7.43 | 7.43 | -0.04 (-0.54%) | 183,408,304 |
| 27 Feb 2024 | CNY | 7.52 | 7.53 | 7.44 | 7.47 | 7.47 | -0.13 (-1.71%) | 207,876,248 |
| 26 Feb 2024 | CNY | 7.68 | 7.69 | 7.49 | 7.6 | 7.6 | -0.07 (-0.91%) | 190,733,056 |
| 23 Feb 2024 | CNY | 7.75 | 7.8 | 7.65 | 7.67 | 7.67 | -0.08 (-1.03%) | 184,798,967 |
| 22 Feb 2024 | CNY | 7.69 | 7.78 | 7.65 | 7.75 | 7.75 | +0.03 (+0.39%) | 161,528,315 |
| 21 Feb 2024 | CNY | 7.75 | 7.78 | 7.68 | 7.72 | 7.72 | -0.06 (-0.77%) | 196,901,431 |
