Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | CNY | 6.08 | 6.21 | 6.05 | 6.19 | 6.19 | +0.12 (+1.98%) | 37,847,788 |
16 Nov 2012 | CNY | 6.02 | 6.08 | 6 | 6.07 | 6.07 | +0.01 (+0.17%) | 23,660,139 |
15 Nov 2012 | CNY | 6.1 | 6.12 | 6.05 | 6.06 | 6.06 | -0.06 (-0.98%) | 15,388,261 |
14 Nov 2012 | CNY | 6.11 | 6.14 | 6.1 | 6.12 | 6.12 | +0.01 (+0.16%) | 16,392,779 |
13 Nov 2012 | CNY | 6.16 | 6.16 | 6.09 | 6.11 | 6.11 | -0.05 (-0.81%) | 23,049,144 |
12 Nov 2012 | CNY | 6.09 | 6.17 | 6.06 | 6.16 | 6.16 | +0.07 (+1.15%) | 23,647,374 |
9 Nov 2012 | CNY | 6.05 | 6.09 | 6.03 | 6.09 | 6.09 | +0.03 (+0.50%) | 14,642,225 |
8 Nov 2012 | CNY | 6.13 | 6.13 | 6.06 | 6.06 | 6.06 | -0.09 (-1.46%) | 14,472,342 |
7 Nov 2012 | CNY | 6.14 | 6.16 | 6.1 | 6.15 | 6.15 | +0.01 (+0.16%) | 23,311,133 |
6 Nov 2012 | CNY | 6.14 | 6.15 | 6.1 | 6.14 | 6.14 | -0.01 (-0.16%) | 15,737,881 |
5 Nov 2012 | CNY | 6.16 | 6.17 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 14,831,650 |
2 Nov 2012 | CNY | 6.14 | 6.17 | 6.12 | 6.15 | 6.15 | +0.01 (+0.16%) | 27,124,137 |
1 Nov 2012 | CNY | 6.05 | 6.15 | 6.04 | 6.14 | 6.14 | +0.1 (+1.66%) | 28,632,951 |
31 Oct 2012 | CNY | 6.02 | 6.06 | 5.98 | 6.04 | 6.04 | +0.04 (+0.67%) | 19,741,921 |
30 Oct 2012 | CNY | 5.99 | 6.04 | 5.97 | 6 | 6 | +0.03 (+0.50%) | 17,932,116 |
29 Oct 2012 | CNY | 6.03 | 6.04 | 5.96 | 5.97 | 5.97 | -0.05 (-0.83%) | 13,595,254 |
26 Oct 2012 | CNY | 6.1 | 6.1 | 6 | 6.02 | 6.02 | -0.08 (-1.31%) | 19,243,143 |
25 Oct 2012 | CNY | 6.12 | 6.17 | 6.08 | 6.1 | 6.1 | -0.03 (-0.49%) | 29,232,768 |
24 Oct 2012 | CNY | 6.15 | 6.15 | 6.11 | 6.13 | 6.13 | -0.03 (-0.49%) | 20,029,686 |
23 Oct 2012 | CNY | 6.16 | 6.22 | 6.14 | 6.16 | 6.16 | 0.0 (0.0%) | 27,899,120 |
22 Oct 2012 | CNY | 6.14 | 6.18 | 6.12 | 6.16 | 6.16 | 0.0 (0.0%) | 16,553,850 |
19 Oct 2012 | CNY | 6.18 | 6.19 | 6.15 | 6.16 | 6.16 | -0.01 (-0.16%) | 22,168,884 |
18 Oct 2012 | CNY | 6.11 | 6.19 | 6.11 | 6.17 | 6.17 | +0.05 (+0.82%) | 39,739,968 |
17 Oct 2012 | CNY | 6.1 | 6.13 | 6.06 | 6.12 | 6.12 | +0.03 (+0.49%) | 20,973,791 |
16 Oct 2012 | CNY | 6.09 | 6.13 | 6.05 | 6.09 | 6.09 | -0.01 (-0.16%) | 19,890,677 |
15 Oct 2012 | CNY | 6.1 | 6.12 | 6.07 | 6.1 | 6.1 | 0.0 (0.0%) | 16,425,943 |
12 Oct 2012 | CNY | 6.1 | 6.16 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 33,778,666 |
11 Oct 2012 | CNY | 6.09 | 6.1 | 6.05 | 6.1 | 6.1 | +0.01 (+0.16%) | 24,246,829 |
10 Oct 2012 | CNY | 6.1 | 6.12 | 6.07 | 6.09 | 6.09 | -0.03 (-0.49%) | 24,730,957 |
9 Oct 2012 | CNY | 6.1 | 6.17 | 6.08 | 6.12 | 6.12 | +0.04 (+0.66%) | 31,448,396 |