| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 6.57 | 6.61 | 6.41 | 6.51 | 6.51 | +0.03 (+0.46%) | 132,891,481 |
| 26 Sep 2024 | CNY | 6.38 | 6.48 | 6.34 | 6.48 | 6.48 | +0.1 (+1.57%) | 95,319,524 |
| 25 Sep 2024 | CNY | 6.29 | 6.5 | 6.28 | 6.38 | 6.38 | +0.13 (+2.08%) | 141,368,659 |
| 24 Sep 2024 | CNY | 6.14 | 6.25 | 6.12 | 6.25 | 6.25 | +0.14 (+2.29%) | 100,514,669 |
| 23 Sep 2024 | CNY | 6.01 | 6.13 | 6.01 | 6.11 | 6.11 | +0.09 (+1.50%) | 55,449,845 |
| 20 Sep 2024 | CNY | 5.99 | 6.06 | 5.96 | 6.02 | 6.02 | +0.03 (+0.50%) | 69,503,301 |
| 19 Sep 2024 | CNY | 5.99 | 6.01 | 5.96 | 5.99 | 5.99 | 0.0 (0.0%) | 54,929,300 |
| 18 Sep 2024 | CNY | 5.92 | 6 | 5.89 | 5.99 | 5.99 | +0.07 (+1.18%) | 52,938,822 |
| 13 Sep 2024 | CNY | 5.95 | 6.01 | 5.91 | 5.92 | 5.92 | -0.03 (-0.50%) | 45,240,457 |
| 12 Sep 2024 | CNY | 5.88 | 5.99 | 5.86 | 5.95 | 5.95 | +0.07 (+1.19%) | 63,852,071 |
| 11 Sep 2024 | CNY | 6 | 6 | 5.84 | 5.88 | 5.88 | -0.14 (-2.33%) | 98,988,485 |
| 10 Sep 2024 | CNY | 6.07 | 6.09 | 5.95 | 6.02 | 6.02 | -0.05 (-0.82%) | 84,192,633 |
| 9 Sep 2024 | CNY | 6.15 | 6.16 | 6.05 | 6.07 | 6.07 | -0.08 (-1.30%) | 63,973,042 |
| 6 Sep 2024 | CNY | 6.16 | 6.26 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 64,554,014 |
| 5 Sep 2024 | CNY | 6.1 | 6.18 | 6.09 | 6.17 | 6.17 | +0.07 (+1.15%) | 74,452,680 |
| 4 Sep 2024 | CNY | 6.1 | 6.15 | 6.09 | 6.1 | 6.1 | -0.02 (-0.33%) | 71,193,796 |
| 3 Sep 2024 | CNY | 6.12 | 6.14 | 6.07 | 6.12 | 6.12 | +0.01 (+0.16%) | 87,269,064 |
| 2 Sep 2024 | CNY | 6.1 | 6.18 | 6.08 | 6.11 | 6.11 | 0.0 (0.0%) | 124,248,347 |
| 30 Aug 2024 | CNY | 6.11 | 6.15 | 6.06 | 6.11 | 6.11 | -0.04 (-0.65%) | 168,355,713 |
| 29 Aug 2024 | CNY | 6.6 | 6.6 | 6.12 | 6.15 | 6.15 | -0.5 (-7.52%) | 284,909,059 |
| 28 Aug 2024 | CNY | 6.7 | 6.7 | 6.61 | 6.65 | 6.65 | -0.05 (-0.75%) | 63,414,098 |
| 27 Aug 2024 | CNY | 6.77 | 6.79 | 6.68 | 6.7 | 6.7 | -0.07 (-1.03%) | 63,648,239 |
| 26 Aug 2024 | CNY | 6.81 | 6.82 | 6.75 | 6.77 | 6.77 | -0.05 (-0.73%) | 53,981,384 |
| 23 Aug 2024 | CNY | 6.79 | 6.84 | 6.75 | 6.82 | 6.82 | +0.03 (+0.44%) | 51,015,449 |
| 22 Aug 2024 | CNY | 6.8 | 6.84 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 47,036,409 |
| 21 Aug 2024 | CNY | 6.87 | 6.88 | 6.79 | 6.8 | 6.8 | -0.08 (-1.16%) | 56,391,635 |
| 20 Aug 2024 | CNY | 6.92 | 6.92 | 6.84 | 6.88 | 6.88 | -0.03 (-0.43%) | 41,289,154 |
| 19 Aug 2024 | CNY | 6.87 | 6.92 | 6.86 | 6.91 | 6.91 | +0.04 (+0.58%) | 47,342,853 |
| 16 Aug 2024 | CNY | 6.88 | 6.91 | 6.86 | 6.87 | 6.87 | -0.01 (-0.15%) | 39,777,553 |
| 15 Aug 2024 | CNY | 6.82 | 6.9 | 6.81 | 6.88 | 6.88 | +0.05 (+0.73%) | 49,402,344 |
