Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.14 | 9.22 | 9.07 | 9.09 | 9.09 | -0.07 (-0.76%) | 15,505,240 |
11 Apr 2024 | CNY | 9.15 | 9.21 | 9.05 | 9.16 | 9.16 | +0.01 (+0.11%) | 16,844,190 |
10 Apr 2024 | CNY | 9.19 | 9.3 | 9.05 | 9.15 | 9.15 | -0.05 (-0.54%) | 19,694,240 |
9 Apr 2024 | CNY | 9.24 | 9.37 | 9.18 | 9.2 | 9.2 | -0.04 (-0.43%) | 18,463,900 |
8 Apr 2024 | CNY | 9.12 | 9.28 | 9.07 | 9.24 | 9.24 | +0.14 (+1.54%) | 27,576,000 |
3 Apr 2024 | CNY | 9.1 | 9.13 | 8.99 | 9.1 | 9.1 | +0.02 (+0.22%) | 16,873,220 |
2 Apr 2024 | CNY | 9.1 | 9.13 | 9.03 | 9.08 | 9.08 | -0.01 (-0.11%) | 13,894,570 |
1 Apr 2024 | CNY | 8.99 | 9.1 | 8.96 | 9.09 | 9.09 | +0.13 (+1.45%) | 19,622,030 |
29 Mar 2024 | CNY | 9 | 9.05 | 8.94 | 8.96 | 8.96 | -0.07 (-0.78%) | 14,035,640 |
28 Mar 2024 | CNY | 9.04 | 9.07 | 8.9 | 9.03 | 9.03 | -0.02 (-0.22%) | 20,202,760 |
27 Mar 2024 | CNY | 9 | 9.09 | 8.97 | 9.05 | 9.05 | +0.04 (+0.44%) | 22,036,850 |
26 Mar 2024 | CNY | 8.96 | 9.03 | 8.92 | 9.01 | 9.01 | +0.01 (+0.11%) | 21,475,400 |
25 Mar 2024 | CNY | 8.9 | 9.03 | 8.89 | 9 | 9 | +0.09 (+1.01%) | 20,208,900 |
22 Mar 2024 | CNY | 8.95 | 8.98 | 8.85 | 8.91 | 8.91 | -0.04 (-0.45%) | 12,842,330 |
21 Mar 2024 | CNY | 8.88 | 8.96 | 8.87 | 8.95 | 8.95 | +0.05 (+0.56%) | 14,486,810 |
20 Mar 2024 | CNY | 8.85 | 8.97 | 8.8 | 8.9 | 8.9 | +0.05 (+0.56%) | 16,838,290 |
19 Mar 2024 | CNY | 8.93 | 8.98 | 8.84 | 8.85 | 8.85 | -0.13 (-1.45%) | 17,299,560 |
18 Mar 2024 | CNY | 8.98 | 9 | 8.88 | 8.98 | 8.98 | -0.01 (-0.11%) | 18,484,450 |
15 Mar 2024 | CNY | 8.96 | 9.05 | 8.9 | 8.99 | 8.99 | +0.16 (+1.81%) | 43,273,220 |
14 Mar 2024 | CNY | 8.81 | 8.89 | 8.79 | 8.83 | 8.83 | -0.01 (-0.11%) | 13,469,040 |
13 Mar 2024 | CNY | 8.7 | 8.89 | 8.69 | 8.84 | 8.84 | +0.13 (+1.49%) | 20,379,540 |
12 Mar 2024 | CNY | 8.94 | 8.96 | 8.7 | 8.71 | 8.71 | -0.25 (-2.79%) | 29,764,960 |
11 Mar 2024 | CNY | 9 | 9.02 | 8.87 | 8.96 | 8.96 | -0.03 (-0.33%) | 20,824,060 |
8 Mar 2024 | CNY | 8.93 | 9 | 8.9 | 8.99 | 8.99 | +0.06 (+0.67%) | 19,118,420 |
7 Mar 2024 | CNY | 8.85 | 9 | 8.83 | 8.93 | 8.93 | +0.06 (+0.68%) | 22,165,610 |
6 Mar 2024 | CNY | 8.85 | 9.04 | 8.84 | 8.87 | 8.87 | +0.04 (+0.45%) | 34,452,070 |
5 Mar 2024 | CNY | 8.65 | 8.86 | 8.64 | 8.83 | 8.83 | +0.18 (+2.08%) | 43,403,200 |
4 Mar 2024 | CNY | 8.67 | 8.71 | 8.62 | 8.65 | 8.65 | -0.06 (-0.69%) | 22,899,710 |
1 Mar 2024 | CNY | 8.75 | 8.77 | 8.65 | 8.71 | 8.71 | -0.04 (-0.46%) | 26,791,940 |
29 Feb 2024 | CNY | 8.67 | 8.75 | 8.63 | 8.75 | 8.75 | +0.08 (+0.92%) | 20,456,110 |