SHG:601009 - Bank Of Nanjing Co Ltd Bank Of Nanjing Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 7.19 7.25 7.16 7.24 7.24 +0.05 (+0.70%) 12,083,290
25 Dec 2023 CNY 7.23 7.25 7.16 7.19 7.19 -0.03 (-0.42%) 10,829,570
22 Dec 2023 CNY 7.17 7.24 7.14 7.22 7.22 +0.06 (+0.84%) 16,793,750
21 Dec 2023 CNY 7.1 7.16 7.06 7.16 7.16 +0.05 (+0.70%) 13,344,750
20 Dec 2023 CNY 7.12 7.16 7.11 7.11 7.11 0.0 (0.0%) 11,891,150
19 Dec 2023 CNY 7.13 7.14 7.08 7.11 7.11 -0.02 (-0.28%) 11,809,310
18 Dec 2023 CNY 7.17 7.2 7.11 7.13 7.13 -0.03 (-0.42%) 10,001,350
15 Dec 2023 CNY 7.21 7.24 7.14 7.16 7.16 -0.03 (-0.42%) 12,663,180
14 Dec 2023 CNY 7.22 7.25 7.19 7.19 7.19 -0.02 (-0.28%) 7,179,210
13 Dec 2023 CNY 7.27 7.28 7.21 7.21 7.21 -0.07 (-0.96%) 13,229,360
12 Dec 2023 CNY 7.21 7.29 7.2 7.28 7.28 +0.04 (+0.55%) 14,737,120
11 Dec 2023 CNY 7.15 7.25 7.03 7.24 7.24 +0.06 (+0.84%) 24,149,750
8 Dec 2023 CNY 7.14 7.2 7.11 7.18 7.18 +0.06 (+0.84%) 24,766,400
7 Dec 2023 CNY 7.15 7.18 7.1 7.12 7.12 -0.04 (-0.56%) 18,525,570
6 Dec 2023 CNY 7.18 7.2 7.1 7.16 7.16 -0.02 (-0.28%) 15,692,160
5 Dec 2023 CNY 7.24 7.25 7.18 7.18 7.18 -0.06 (-0.83%) 14,330,250
4 Dec 2023 CNY 7.26 7.31 7.24 7.24 7.24 -0.04 (-0.55%) 11,649,330
1 Dec 2023 CNY 7.22 7.3 7.22 7.28 7.28 +0.06 (+0.83%) 19,233,650
30 Nov 2023 CNY 7.2 7.27 7.19 7.22 7.22 +0.02 (+0.28%) 21,273,560
29 Nov 2023 CNY 7.35 7.35 7.17 7.2 7.2 -0.15 (-2.04%) 33,566,800
28 Nov 2023 CNY 7.53 7.54 7.31 7.35 7.35 -0.18 (-2.39%) 38,270,640
27 Nov 2023 CNY 7.63 7.63 7.49 7.53 7.53 -0.1 (-1.31%) 26,391,010
24 Nov 2023 CNY 7.61 7.66 7.6 7.63 7.63 +0.01 (+0.13%) 13,099,600
23 Nov 2023 CNY 7.65 7.66 7.59 7.62 7.62 -0.03 (-0.39%) 17,790,890
22 Nov 2023 CNY 7.65 7.68 7.65 7.65 7.65 -0.01 (-0.13%) 7,032,550
21 Nov 2023 CNY 7.65 7.69 7.64 7.66 7.66 +0.02 (+0.26%) 14,167,610
20 Nov 2023 CNY 7.64 7.66 7.61 7.64 7.64 -0.01 (-0.13%) 11,706,080
17 Nov 2023 CNY 7.68 7.69 7.62 7.65 7.65 -0.03 (-0.39%) 15,954,720
16 Nov 2023 CNY 7.69 7.71 7.67 7.68 7.68 -0.02 (-0.26%) 10,593,190
15 Nov 2023 CNY 7.7 7.72 7.66 7.7 7.7 +0.03 (+0.39%) 11,590,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms