2 Followers SHG:601012 - LONGi Green Energy Technology Co Ltd LONGi Green Energy Technology
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 64.5 62.51 62.95 64.35 64.35 +2.55 (+4.13%) 122,096,600
23 Jun 2022 CNY 62.14 60.58 61.55 61.8 61.8 +0.45 (+0.73%) 63,082,330
22 Jun 2022 CNY 62.86 60.5 60.95 61.35 61.35 +0.4 (+0.66%) 78,396,100
21 Jun 2022 CNY 63.25 59.7 60.8 60.95 60.95 +0.18 (+0.30%) 94,543,300
20 Jun 2022 CNY 61.6 60.05 61.46 60.77 60.77 -0.08 (-0.13%) 81,262,690
17 Jun 2022 CNY 61.1 59.01 59.28 60.85 60.85 +0.9 (+1.50%) 79,561,440
16 Jun 2022 CNY 60.54 58.4 58.49 59.95 59.95 +1.45 (+2.48%) 75,299,660
15 Jun 2022 CNY 59.97 57.5 59.33 58.5 58.5 -0.83 (-1.40%) 98,114,390
14 Jun 2022 CNY 60.2 57.6 60.12 59.33 59.33 -1.41 (-2.32%) 97,331,590
13 Jun 2022 CNY 61.54 59.9 60.01 60.74 60.74 -0.32 (-0.52%) 57,838,520
10 Jun 2022 CNY 61.49 57.98 60 61.06 61.06 +0.08 (+0.13%) 94,122,810
9 Jun 2022 CNY 61.59 59.9 60.21 60.98 60.98 +0.77 (+1.28%) 79,466,060
8 Jun 2022 CNY 61.3 59.01 61.08 60.21 60.21 -0.42 (-0.69%) 97,431,850
7 Jun 2022 CNY 63.56 60.6 62.7 60.63 60.63 +0.01 (+0.02%) 146,726,440
6 Jun 2022 CNY 62.3 57 57.72 60.62 60.62 +3.491 (+6.11%) 106,850,200
6 Jun 2022
Stock dividend of 0.4 new shares for 1 existing share.
2 Jun 2022 CNY 80.17 78 79 79.98 57.129 +0.914 (+1.63%) 37,722,530
1 Jun 2022 CNY 79.48 77.6 79.2 78.7 56.214 -0.357 (-0.63%) 33,501,540
31 May 2022 CNY 79.29 77.17 78.17 79.2 56.571 +2.064 (+3.79%) 57,834,740
30 May 2022 CNY 76.88 75 75.46 76.31 54.507 +0.85 (+1.58%) 41,753,880
27 May 2022 CNY 77.48 74.68 76.01 75.12 53.657 +0.014 (+0.03%) 32,885,620
26 May 2022 CNY 75.5 72.6 74 75.1 53.643 +0.8 (+1.51%) 43,947,820
25 May 2022 CNY 74.63 72.73 73.17 73.98 52.843 +0.393 (+0.75%) 34,088,060
24 May 2022 CNY 76.4 73.36 75.92 73.43 52.45 -1.764 (-3.25%) 40,964,390
23 May 2022 CNY 77 74.58 76.68 75.9 54.214 -0.557 (-1.02%) 42,216,430
20 May 2022 CNY 77.44 75.29 75.6 76.68 54.771 +1.079 (+2.01%) 66,173,480
19 May 2022 CNY 75.91 69.8 70.2 75.17 53.693 +3.143 (+6.22%) 105,898,780
18 May 2022 CNY 71.49 69.8 70.96 70.77 50.55 +0.329 (+0.65%) 49,397,570
17 May 2022 CNY 71 68.2 68.5 70.31 50.221 +1.65 (+3.40%) 56,616,840
16 May 2022 CNY 70.98 68 69.95 68 48.571 -1.257 (-2.52%) 42,243,010
13 May 2022 CNY 71.03 69.22 70.87 69.76 49.829 -0.014 (-0.03%) 30,223,760



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms