2 Followers SHG:601012 - LONGi Green Energy Technology Co Ltd LONGi Green Energy Technology
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 CNY 19.02 19.09 18.53 18.56 18.56 -0.46 (-2.42%) 75,958,910
11 Apr 2024 CNY 19.09 19.23 18.84 19.02 19.02 -0.15 (-0.78%) 60,596,160
10 Apr 2024 CNY 19.67 19.69 19.08 19.17 19.17 -0.5 (-2.54%) 67,519,590
9 Apr 2024 CNY 19.4 19.78 19.37 19.67 19.67 +0.26 (+1.34%) 61,760,070
8 Apr 2024 CNY 19.8 19.8 19.4 19.41 19.41 -0.44 (-2.22%) 73,266,120
3 Apr 2024 CNY 19.95 20.09 19.79 19.85 19.85 -0.2 (-1.00%) 58,842,670
2 Apr 2024 CNY 20.15 20.26 19.8 20.05 20.05 -0.1 (-0.50%) 88,354,180
1 Apr 2024 CNY 19.66 20.17 19.62 20.15 20.15 +0.64 (+3.28%) 101,911,920
29 Mar 2024 CNY 19.65 19.77 19.28 19.51 19.51 -0.1 (-0.51%) 72,830,410
28 Mar 2024 CNY 19.54 19.83 19.51 19.61 19.61 +0.07 (+0.36%) 70,429,250
27 Mar 2024 CNY 20.21 20.21 19.54 19.54 19.54 -0.68 (-3.36%) 91,370,470
26 Mar 2024 CNY 20 20.34 19.9 20.22 20.22 +0.28 (+1.40%) 85,389,400
25 Mar 2024 CNY 20 20.29 19.87 19.94 19.94 -0.15 (-0.75%) 80,229,780
22 Mar 2024 CNY 20.72 20.78 20.07 20.09 20.09 -0.76 (-3.65%) 136,915,130
21 Mar 2024 CNY 21.03 21.16 20.77 20.85 20.85 -0.26 (-1.23%) 99,508,220
20 Mar 2024 CNY 21.12 21.39 20.92 21.11 21.11 -0.04 (-0.19%) 93,926,680
19 Mar 2024 CNY 21.49 21.83 21.15 21.15 21.15 -0.52 (-2.40%) 136,318,540
18 Mar 2024 CNY 21.44 21.67 21.31 21.67 21.67 +0.26 (+1.21%) 108,590,170
15 Mar 2024 CNY 21.46 21.56 21.12 21.41 21.41 -0.14 (-0.65%) 93,310,750
14 Mar 2024 CNY 21.89 21.98 21.33 21.55 21.55 -0.34 (-1.55%) 110,653,660
13 Mar 2024 CNY 22.26 22.26 21.84 21.89 21.89 -0.43 (-1.93%) 125,699,280
12 Mar 2024 CNY 22.22 22.56 22.06 22.32 22.32 +0.16 (+0.72%) 171,224,490
11 Mar 2024 CNY 21.98 22.34 21.58 22.16 22.16 +0.63 (+2.93%) 217,045,160
8 Mar 2024 CNY 20.82 21.65 20.82 21.53 21.53 +0.73 (+3.51%) 167,907,180
7 Mar 2024 CNY 21.3 21.48 20.8 20.8 20.8 -0.63 (-2.94%) 109,826,860
6 Mar 2024 CNY 21 21.84 20.74 21.43 21.43 +0.41 (+1.95%) 155,308,870
5 Mar 2024 CNY 21.3 21.33 20.85 21.02 21.02 -0.51 (-2.37%) 135,556,280
4 Mar 2024 CNY 21.56 21.98 21.37 21.53 21.53 -0.07 (-0.32%) 141,672,830
1 Mar 2024 CNY 21.5 21.68 21.09 21.6 21.6 +0.36 (+1.69%) 162,120,060
29 Feb 2024 CNY 20.45 21.25 20.36 21.24 21.24 +0.62 (+3.01%) 139,351,280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms