Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 19.02 | 19.09 | 18.53 | 18.56 | 18.56 | -0.46 (-2.42%) | 75,958,910 |
11 Apr 2024 | CNY | 19.09 | 19.23 | 18.84 | 19.02 | 19.02 | -0.15 (-0.78%) | 60,596,160 |
10 Apr 2024 | CNY | 19.67 | 19.69 | 19.08 | 19.17 | 19.17 | -0.5 (-2.54%) | 67,519,590 |
9 Apr 2024 | CNY | 19.4 | 19.78 | 19.37 | 19.67 | 19.67 | +0.26 (+1.34%) | 61,760,070 |
8 Apr 2024 | CNY | 19.8 | 19.8 | 19.4 | 19.41 | 19.41 | -0.44 (-2.22%) | 73,266,120 |
3 Apr 2024 | CNY | 19.95 | 20.09 | 19.79 | 19.85 | 19.85 | -0.2 (-1.00%) | 58,842,670 |
2 Apr 2024 | CNY | 20.15 | 20.26 | 19.8 | 20.05 | 20.05 | -0.1 (-0.50%) | 88,354,180 |
1 Apr 2024 | CNY | 19.66 | 20.17 | 19.62 | 20.15 | 20.15 | +0.64 (+3.28%) | 101,911,920 |
29 Mar 2024 | CNY | 19.65 | 19.77 | 19.28 | 19.51 | 19.51 | -0.1 (-0.51%) | 72,830,410 |
28 Mar 2024 | CNY | 19.54 | 19.83 | 19.51 | 19.61 | 19.61 | +0.07 (+0.36%) | 70,429,250 |
27 Mar 2024 | CNY | 20.21 | 20.21 | 19.54 | 19.54 | 19.54 | -0.68 (-3.36%) | 91,370,470 |
26 Mar 2024 | CNY | 20 | 20.34 | 19.9 | 20.22 | 20.22 | +0.28 (+1.40%) | 85,389,400 |
25 Mar 2024 | CNY | 20 | 20.29 | 19.87 | 19.94 | 19.94 | -0.15 (-0.75%) | 80,229,780 |
22 Mar 2024 | CNY | 20.72 | 20.78 | 20.07 | 20.09 | 20.09 | -0.76 (-3.65%) | 136,915,130 |
21 Mar 2024 | CNY | 21.03 | 21.16 | 20.77 | 20.85 | 20.85 | -0.26 (-1.23%) | 99,508,220 |
20 Mar 2024 | CNY | 21.12 | 21.39 | 20.92 | 21.11 | 21.11 | -0.04 (-0.19%) | 93,926,680 |
19 Mar 2024 | CNY | 21.49 | 21.83 | 21.15 | 21.15 | 21.15 | -0.52 (-2.40%) | 136,318,540 |
18 Mar 2024 | CNY | 21.44 | 21.67 | 21.31 | 21.67 | 21.67 | +0.26 (+1.21%) | 108,590,170 |
15 Mar 2024 | CNY | 21.46 | 21.56 | 21.12 | 21.41 | 21.41 | -0.14 (-0.65%) | 93,310,750 |
14 Mar 2024 | CNY | 21.89 | 21.98 | 21.33 | 21.55 | 21.55 | -0.34 (-1.55%) | 110,653,660 |
13 Mar 2024 | CNY | 22.26 | 22.26 | 21.84 | 21.89 | 21.89 | -0.43 (-1.93%) | 125,699,280 |
12 Mar 2024 | CNY | 22.22 | 22.56 | 22.06 | 22.32 | 22.32 | +0.16 (+0.72%) | 171,224,490 |
11 Mar 2024 | CNY | 21.98 | 22.34 | 21.58 | 22.16 | 22.16 | +0.63 (+2.93%) | 217,045,160 |
8 Mar 2024 | CNY | 20.82 | 21.65 | 20.82 | 21.53 | 21.53 | +0.73 (+3.51%) | 167,907,180 |
7 Mar 2024 | CNY | 21.3 | 21.48 | 20.8 | 20.8 | 20.8 | -0.63 (-2.94%) | 109,826,860 |
6 Mar 2024 | CNY | 21 | 21.84 | 20.74 | 21.43 | 21.43 | +0.41 (+1.95%) | 155,308,870 |
5 Mar 2024 | CNY | 21.3 | 21.33 | 20.85 | 21.02 | 21.02 | -0.51 (-2.37%) | 135,556,280 |
4 Mar 2024 | CNY | 21.56 | 21.98 | 21.37 | 21.53 | 21.53 | -0.07 (-0.32%) | 141,672,830 |
1 Mar 2024 | CNY | 21.5 | 21.68 | 21.09 | 21.6 | 21.6 | +0.36 (+1.69%) | 162,120,060 |
29 Feb 2024 | CNY | 20.45 | 21.25 | 20.36 | 21.24 | 21.24 | +0.62 (+3.01%) | 139,351,280 |