| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 29.98 | 31.42 | 29.98 | 30.81 | 30.81 | +0.83 (+2.77%) | 56,997,343 |
| 29 Apr 2020 | USD | 29.67 | 30.19 | 29.32 | 29.98 | 29.98 | +0.18 (+0.60%) | 43,084,490 |
| 28 Apr 2020 | USD | 28.5 | 30 | 27.73 | 29.8 | 29.8 | +1.46 (+5.15%) | 67,179,327 |
| 27 Apr 2020 | USD | 27.67 | 28.59 | 27.35 | 28.34 | 28.34 | +0.63 (+2.27%) | 41,385,013 |
| 24 Apr 2020 | USD | 27.84 | 28.06 | 27.43 | 27.71 | 27.71 | -0.14 (-0.50%) | 28,566,219 |
| 23 Apr 2020 | USD | 28.55 | 28.83 | 27.63 | 27.85 | 27.85 | -0.3 (-1.07%) | 45,624,145 |
| 22 Apr 2020 | USD | 27.14 | 28.35 | 27.14 | 28.15 | 28.15 | +0.45 (+1.62%) | 48,617,148 |
| 21 Apr 2020 | USD | 27.5 | 27.75 | 26.91 | 27.7 | 27.7 | -0.2 (-0.72%) | 58,169,544 |
| 20 Apr 2020 | USD | 28.23 | 28.23 | 27.01 | 27.9 | 27.9 | -1.02 (-3.53%) | 113,856,451 |
| 17 Apr 2020 | USD | 28.01 | 28.92 | 27.87 | 28.92 | 28.92 | +2.63 (+10.00%) | 163,880,733 |
| 16 Apr 2020 | USD | 25 | 26.45 | 24.9 | 26.29 | 26.29 | +1.05 (+4.16%) | 45,680,942 |
| 15 Apr 2020 | USD | 25.46 | 25.78 | 25.15 | 25.24 | 25.24 | -0.04 (-0.16%) | 39,181,357 |
| 14 Apr 2020 | USD | 24.44 | 25.3 | 24.13 | 25.28 | 25.28 | +1.4 (+5.86%) | 50,083,352 |
| 13 Apr 2020 | USD | 24.34 | 24.57 | 23.76 | 23.88 | 23.88 | -0.87 (-3.52%) | 35,099,117 |
| 10 Apr 2020 | USD | 24.93 | 25.25 | 24.65 | 24.75 | 24.75 | -0.34 (-1.36%) | 24,360,444 |
| 9 Apr 2020 | USD | 25.49 | 25.74 | 24.98 | 25.09 | 25.09 | -0.58 (-2.26%) | 45,012,336 |
| 8 Apr 2020 | USD | 25.53 | 26 | 25.34 | 25.67 | 25.67 | -0.09 (-0.35%) | 33,300,847 |
| 7 Apr 2020 | USD | 25.95 | 26.16 | 25.51 | 25.76 | 25.76 | +0.43 (+1.70%) | 51,885,867 |
| 6 Apr 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 26 | 26 | 25.16 | 25.33 | 25.33 | -0.63 (-2.43%) | 43,756,673 |
| 2 Apr 2020 | USD | 25.34 | 25.96 | 25.2 | 25.96 | 25.96 | +0.61 (+2.41%) | 45,151,396 |
| 1 Apr 2020 | USD | 24.66 | 26.08 | 24.66 | 25.35 | 25.35 | +0.51 (+2.05%) | 66,288,536 |
| 31 Mar 2020 | USD | 24.91 | 25.28 | 24.63 | 24.84 | 24.84 | +0.08 (+0.32%) | 50,978,359 |
| 30 Mar 2020 | USD | 23.65 | 25.26 | 23 | 24.76 | 24.76 | +0.52 (+2.15%) | 78,783,971 |
| 27 Mar 2020 | USD | 24.11 | 25.29 | 23.65 | 24.24 | 24.24 | +0.63 (+2.67%) | 74,286,356 |
| 26 Mar 2020 | USD | 23.7 | 24.23 | 23.22 | 23.61 | 23.61 | -0.31 (-1.30%) | 65,182,718 |
| 25 Mar 2020 | USD | 23.55 | 24.5 | 23.41 | 23.92 | 23.92 | +1.43 (+6.36%) | 81,204,680 |
| 24 Mar 2020 | USD | 23 | 23.2 | 21.75 | 22.49 | 22.49 | +0.22 (+0.99%) | 63,987,386 |
| 23 Mar 2020 | USD | 22.9 | 23.05 | 22.09 | 22.27 | 22.27 | -1.79 (-7.44%) | 56,629,076 |
| 20 Mar 2020 | USD | 24.3 | 24.56 | 23.43 | 24.06 | 24.06 | +0.17 (+0.71%) | 56,516,412 |
