| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 24.69 | 25.03 | 22.81 | 23.89 | 23.89 | -0.42 (-1.73%) | 97,959,327 |
| 18 Mar 2020 | USD | 25.3 | 25.96 | 24.24 | 24.31 | 24.31 | -0.59 (-2.37%) | 71,981,579 |
| 17 Mar 2020 | USD | 25.33 | 25.99 | 24.06 | 24.9 | 24.9 | -0.3 (-1.19%) | 61,204,359 |
| 16 Mar 2020 | USD | 28.02 | 28.1 | 25.2 | 25.2 | 25.2 | -2.8 (-10%) | 101,805,905 |
| 13 Mar 2020 | USD | 26.88 | 28.36 | 26.5 | 28 | 28 | -0.42 (-1.48%) | 69,261,228 |
| 12 Mar 2020 | USD | 29.04 | 29.28 | 28.22 | 28.42 | 28.42 | -1.33 (-4.47%) | 53,165,739 |
| 11 Mar 2020 | USD | 29.48 | 31.08 | 29.48 | 29.75 | 29.75 | +0.43 (+1.47%) | 70,324,023 |
| 10 Mar 2020 | USD | 28.1 | 29.46 | 27.89 | 29.32 | 29.32 | +0.6 (+2.09%) | 50,351,478 |
| 9 Mar 2020 | USD | 29.85 | 29.91 | 28.68 | 28.72 | 28.72 | -1.98 (-6.45%) | 84,462,576 |
| 6 Mar 2020 | USD | 30.98 | 31.11 | 30.43 | 30.7 | 30.7 | -0.64 (-2.04%) | 35,125,362 |
| 5 Mar 2020 | USD | 30.75 | 31.47 | 30.33 | 31.34 | 31.34 | +0.89 (+2.92%) | 46,030,469 |
| 4 Mar 2020 | USD | 30.46 | 30.63 | 29.7 | 30.45 | 30.45 | -0.56 (-1.81%) | 65,017,179 |
| 3 Mar 2020 | USD | 31.93 | 32.22 | 30.73 | 31.01 | 31.01 | -0.49 (-1.56%) | 56,608,819 |
| 2 Mar 2020 | USD | 30.92 | 31.78 | 30.7 | 31.5 | 31.5 | +0.8 (+2.61%) | 39,261,523 |
| 28 Feb 2020 | USD | 31.45 | 31.94 | 30.32 | 30.7 | 30.7 | -1.87 (-5.74%) | 51,978,801 |
| 27 Feb 2020 | USD | 32.06 | 33.1 | 31.51 | 32.57 | 32.57 | +0.75 (+2.36%) | 47,378,990 |
| 26 Feb 2020 | USD | 32.85 | 33.07 | 31.8 | 31.82 | 31.82 | -1.69 (-5.04%) | 61,217,481 |
| 25 Feb 2020 | USD | 33.1 | 33.98 | 32 | 33.51 | 33.51 | -0.49 (-1.44%) | 63,592,952 |
| 24 Feb 2020 | USD | 34.5 | 34.8 | 33.31 | 34 | 34 | +0.1 (+0.29%) | 60,600,105 |
| 21 Feb 2020 | USD | 33.29 | 34.5 | 32.92 | 33.9 | 33.9 | +0.65 (+1.95%) | 63,833,746 |
| 20 Feb 2020 | USD | 32.8 | 33.5 | 32.15 | 33.25 | 33.25 | +0.61 (+1.87%) | 54,117,017 |
| 19 Feb 2020 | USD | 33.11 | 33.63 | 32.5 | 32.64 | 32.64 | -0.7 (-2.10%) | 53,714,062 |
| 18 Feb 2020 | USD | 32.94 | 34.45 | 32.92 | 33.34 | 33.34 | +0.25 (+0.76%) | 60,683,259 |
| 17 Feb 2020 | USD | 31.81 | 33.3 | 31.8 | 33.09 | 33.09 | +0.91 (+2.83%) | 63,068,560 |
| 14 Feb 2020 | USD | 32.2 | 32.8 | 31.69 | 32.18 | 32.18 | -0.58 (-1.77%) | 48,510,659 |
| 13 Feb 2020 | USD | 34.6 | 34.6 | 31.51 | 32.76 | 32.76 | -0.76 (-2.27%) | 97,626,699 |
| 12 Feb 2020 | USD | 34.6 | 35.4 | 32.82 | 33.52 | 33.52 | +0.71 (+2.16%) | 93,313,740 |
| 11 Feb 2020 | USD | 32.8 | 34.1 | 32.53 | 32.81 | 32.81 | -0.34 (-1.03%) | 46,772,745 |
| 10 Feb 2020 | USD | 32.55 | 34.18 | 32.2 | 33.15 | 33.15 | +0.38 (+1.16%) | 69,744,016 |
| 7 Feb 2020 | USD | 30.6 | 32.78 | 30.33 | 32.77 | 32.77 | +2.37 (+7.80%) | 102,674,954 |
