| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 29.55 | 30.4 | 29.1 | 30.4 | 30.4 | +0.6 (+2.01%) | 58,022,498 |
| 5 Feb 2020 | USD | 29.9 | 30.44 | 29.16 | 29.8 | 29.8 | -0.1 (-0.33%) | 66,526,487 |
| 4 Feb 2020 | USD | 28.28 | 30.1 | 27.89 | 29.9 | 29.9 | +1.9 (+6.79%) | 77,601,507 |
| 3 Feb 2020 | USD | 26.15 | 28.7 | 26.15 | 28 | 28 | -1.05 (-3.61%) | 85,337,161 |
| 31 Jan 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 30.16 | 30.23 | 28 | 29.05 | 29.05 | -0.81 (-2.71%) | 60,602,707 |
| 22 Jan 2020 | USD | 29.32 | 29.98 | 28.9 | 29.86 | 29.86 | +0.2 (+0.67%) | 47,105,728 |
| 21 Jan 2020 | USD | 29.18 | 29.9 | 29.02 | 29.66 | 29.66 | +0.67 (+2.31%) | 46,709,551 |
| 20 Jan 2020 | USD | 28.83 | 29.09 | 28.45 | 28.99 | 28.99 | +0.11 (+0.38%) | 30,699,627 |
| 17 Jan 2020 | USD | 29.25 | 29.66 | 28.41 | 28.88 | 28.88 | +0.43 (+1.51%) | 52,845,044 |
| 16 Jan 2020 | USD | 28.58 | 28.71 | 28.18 | 28.45 | 28.45 | -0.23 (-0.80%) | 35,239,514 |
| 15 Jan 2020 | USD | 28.54 | 28.85 | 28 | 28.68 | 28.68 | -0.02 (-0.07%) | 33,237,615 |
| 14 Jan 2020 | USD | 29 | 29.18 | 28.31 | 28.7 | 28.7 | -0.13 (-0.45%) | 36,617,108 |
| 13 Jan 2020 | USD | 28.91 | 29.09 | 28.31 | 28.83 | 28.83 | +0.25 (+0.87%) | 43,925,238 |
| 10 Jan 2020 | USD | 28.85 | 29 | 28.15 | 28.58 | 28.58 | -0.37 (-1.28%) | 48,453,979 |
| 9 Jan 2020 | USD | 28.05 | 29.1 | 28.05 | 28.95 | 28.95 | +1.24 (+4.47%) | 52,586,913 |
| 8 Jan 2020 | USD | 27.71 | 28.26 | 27.59 | 27.71 | 27.71 | +0.08 (+0.29%) | 45,767,756 |
| 7 Jan 2020 | USD | 27.6 | 27.94 | 27.19 | 27.63 | 27.63 | +0.03 (+0.11%) | 35,161,009 |
| 6 Jan 2020 | USD | 26.77 | 28.18 | 26.7 | 27.6 | 27.6 | +0.62 (+2.30%) | 62,040,753 |
| 3 Jan 2020 | USD | 26.8 | 27.25 | 26.43 | 26.98 | 26.98 | +0.45 (+1.70%) | 61,357,482 |
| 2 Jan 2020 | USD | 25.08 | 26.91 | 25.05 | 26.53 | 26.53 | +1.7 (+6.85%) | 77,436,790 |
| 31 Dec 2019 | USD | 24.99 | 25.29 | 24.72 | 24.83 | 24.83 | -0.15 (-0.60%) | 24,612,202 |
| 30 Dec 2019 | USD | 24.43 | 24.99 | 24.1 | 24.98 | 24.98 | +0.57 (+2.34%) | 33,453,436 |
| 27 Dec 2019 | USD | 24.3 | 24.75 | 24.05 | 24.41 | 24.41 | -0.03 (-0.12%) | 37,565,662 |
| 26 Dec 2019 | USD | 24.82 | 25 | 24.3 | 24.44 | 24.44 | -0.36 (-1.45%) | 29,101,227 |
