| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 24.4 | 25.16 | 24.16 | 24.8 | 24.8 | +0.38 (+1.56%) | 31,975,307 |
| 24 Dec 2019 | USD | 24.25 | 24.55 | 24.12 | 24.42 | 24.42 | +0.19 (+0.78%) | 16,591,890 |
| 23 Dec 2019 | USD | 24.1 | 24.89 | 24.1 | 24.23 | 24.23 | -0.32 (-1.30%) | 29,359,678 |
| 20 Dec 2019 | USD | 24.8 | 25.07 | 24.5 | 24.55 | 24.55 | -0.25 (-1.01%) | 23,839,803 |
| 19 Dec 2019 | USD | 25.63 | 25.63 | 24.75 | 24.8 | 24.8 | -0.77 (-3.01%) | 30,709,143 |
| 18 Dec 2019 | USD | 25.5 | 25.66 | 25.3 | 25.57 | 25.57 | -0.19 (-0.74%) | 25,285,693 |
| 17 Dec 2019 | USD | 25.55 | 26 | 25.19 | 25.76 | 25.76 | +0.22 (+0.86%) | 45,449,245 |
| 16 Dec 2019 | USD | 25.18 | 25.54 | 25.05 | 25.54 | 25.54 | +0.54 (+2.16%) | 39,441,982 |
| 13 Dec 2019 | USD | 25.22 | 25.62 | 24.99 | 25 | 25 | +0.02 (+0.08%) | 43,858,544 |
| 12 Dec 2019 | USD | 24.89 | 25.27 | 24.78 | 24.98 | 24.98 | +0.2 (+0.81%) | 35,806,619 |
| 11 Dec 2019 | USD | 25.24 | 25.47 | 24.63 | 24.78 | 24.78 | -0.27 (-1.08%) | 36,927,645 |
| 10 Dec 2019 | USD | 25.28 | 25.45 | 24.8 | 25.05 | 25.05 | -0.17 (-0.67%) | 34,749,675 |
| 9 Dec 2019 | USD | 25.72 | 26.08 | 25.06 | 25.22 | 25.22 | -0.38 (-1.48%) | 43,137,770 |
| 6 Dec 2019 | USD | 24.94 | 26.05 | 24.93 | 25.6 | 25.6 | +0.66 (+2.65%) | 51,736,219 |
| 5 Dec 2019 | USD | 24.58 | 25.03 | 24.51 | 24.94 | 24.94 | +0.54 (+2.21%) | 35,635,032 |
| 4 Dec 2019 | USD | 24.16 | 24.65 | 24.1 | 24.4 | 24.4 | -0.05 (-0.20%) | 21,560,147 |
| 3 Dec 2019 | USD | 24.26 | 24.52 | 23.96 | 24.45 | 24.45 | +0.27 (+1.12%) | 31,087,548 |
| 2 Dec 2019 | USD | 24.32 | 24.68 | 24.08 | 24.18 | 24.18 | +0.33 (+1.38%) | 48,474,764 |
| 29 Nov 2019 | USD | 23.49 | 24.13 | 23.43 | 23.85 | 23.85 | +0.41 (+1.75%) | 49,408,525 |
| 28 Nov 2019 | USD | 23.02 | 23.5 | 23.02 | 23.44 | 23.44 | +0.33 (+1.43%) | 41,986,668 |
| 27 Nov 2019 | USD | 23.05 | 23.46 | 22.97 | 23.11 | 23.11 | -0.14 (-0.60%) | 31,198,854 |
| 26 Nov 2019 | USD | 22.8 | 23.25 | 22.58 | 23.25 | 23.25 | +0.5 (+2.20%) | 46,937,012 |
| 25 Nov 2019 | USD | 22.86 | 22.98 | 22.37 | 22.75 | 22.75 | -0.19 (-0.83%) | 27,551,966 |
| 22 Nov 2019 | USD | 22.99 | 23.38 | 22.6 | 22.94 | 22.94 | -0.06 (-0.26%) | 39,861,400 |
| 21 Nov 2019 | USD | 22.42 | 23.08 | 22.38 | 23 | 23 | +0.48 (+2.13%) | 29,599,811 |
| 20 Nov 2019 | USD | 22.69 | 23.06 | 22.5 | 22.52 | 22.52 | -0.27 (-1.18%) | 25,806,700 |
| 19 Nov 2019 | USD | 22.16 | 22.82 | 22.02 | 22.79 | 22.79 | +0.68 (+3.08%) | 37,720,145 |
| 18 Nov 2019 | USD | 21.85 | 22.26 | 21.7 | 22.11 | 22.11 | +0.14 (+0.64%) | 21,948,514 |
| 15 Nov 2019 | USD | 22.45 | 22.5 | 21.97 | 21.97 | 21.97 | -0.33 (-1.48%) | 22,653,578 |
| 14 Nov 2019 | USD | 22.3 | 22.67 | 22.18 | 22.3 | 22.3 | +0.25 (+1.13%) | 31,102,363 |
