Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 21.59 | 22.13 | 21.42 | 22.05 | 22.05 | +0.64 (+2.99%) | 47,603,478 |
12 Nov 2019 | USD | 22.3 | 22.35 | 21.1 | 21.41 | 21.41 | -0.82 (-3.69%) | 59,702,189 |
11 Nov 2019 | USD | 22.33 | 22.57 | 22.08 | 22.23 | 22.23 | -0.32 (-1.42%) | 35,144,031 |
8 Nov 2019 | USD | 22.92 | 23.03 | 22.5 | 22.55 | 22.55 | -0.27 (-1.18%) | 37,423,237 |
7 Nov 2019 | USD | 23.1 | 23.28 | 22.67 | 22.82 | 22.82 | -0.18 (-0.78%) | 38,076,268 |
6 Nov 2019 | USD | 22.82 | 23.67 | 22.8 | 23 | 23 | +0.23 (+1.01%) | 59,841,413 |
5 Nov 2019 | USD | 22.8 | 22.91 | 22.36 | 22.77 | 22.77 | -0.03 (-0.13%) | 46,940,848 |
4 Nov 2019 | USD | 22.52 | 22.92 | 22.2 | 22.8 | 22.8 | +0.42 (+1.88%) | 50,043,344 |
1 Nov 2019 | USD | 22.8 | 22.8 | 22 | 22.38 | 22.38 | -0.46 (-2.01%) | 47,770,429 |
31 Oct 2019 | USD | 23.2 | 23.3 | 22.71 | 22.84 | 22.84 | 0.0 (0.0%) | 31,327,572 |
30 Oct 2019 | USD | 22.69 | 23.03 | 22.4 | 22.84 | 22.84 | +0.09 (+0.40%) | 31,445,317 |
29 Oct 2019 | USD | 23.2 | 23.22 | 22.74 | 22.75 | 22.75 | -0.47 (-2.02%) | 42,825,310 |
28 Oct 2019 | USD | 23.31 | 23.47 | 23 | 23.22 | 23.22 | -0.04 (-0.17%) | 32,305,619 |
25 Oct 2019 | USD | 23.19 | 23.38 | 22.9 | 23.26 | 23.26 | +0.13 (+0.56%) | 28,147,664 |
24 Oct 2019 | USD | 23.32 | 23.35 | 22.6 | 23.13 | 23.13 | -0.17 (-0.73%) | 37,926,986 |
23 Oct 2019 | USD | 23.18 | 23.66 | 23.06 | 23.3 | 23.3 | +0.09 (+0.39%) | 37,597,916 |
22 Oct 2019 | USD | 23.27 | 23.3 | 22.8 | 23.21 | 23.21 | -0.08 (-0.34%) | 36,230,265 |
21 Oct 2019 | USD | 23 | 23.31 | 22.9 | 23.29 | 23.29 | -0.06 (-0.26%) | 39,607,663 |
18 Oct 2019 | USD | 24.21 | 24.25 | 23 | 23.35 | 23.35 | -0.85 (-3.51%) | 78,605,943 |
17 Oct 2019 | USD | 24 | 24.6 | 23.9 | 24.2 | 24.2 | +0.09 (+0.37%) | 49,594,551 |
16 Oct 2019 | USD | 26.19 | 26.19 | 23.76 | 24.11 | 24.11 | -2.27 (-8.61%) | 145,534,637 |
15 Oct 2019 | USD | 26.81 | 26.9 | 25.81 | 26.38 | 26.38 | -0.31 (-1.16%) | 35,248,927 |
14 Oct 2019 | USD | 26.52 | 27.05 | 26.38 | 26.69 | 26.69 | +0.17 (+0.64%) | 39,219,852 |
11 Oct 2019 | USD | 26.8 | 26.96 | 26.1 | 26.52 | 26.52 | -0.06 (-0.23%) | 28,490,737 |
10 Oct 2019 | USD | 26.35 | 26.85 | 26.11 | 26.58 | 26.58 | +0.27 (+1.03%) | 29,746,127 |
9 Oct 2019 | USD | 25.79 | 26.5 | 25.49 | 26.31 | 26.31 | +0.51 (+1.98%) | 21,488,925 |
8 Oct 2019 | USD | 25.79 | 26.39 | 25.74 | 25.8 | 25.8 | -0.43 (-1.64%) | 22,117,513 |
7 Oct 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |