| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 24.59 | 27.05 | 24.48 | 27.05 | 27.05 | +2.46 (+10.00%) | 99,192,837 |
| 20 Aug 2019 | USD | 24.7 | 24.73 | 24.22 | 24.59 | 24.59 | -0.17 (-0.69%) | 35,239,317 |
| 19 Aug 2019 | USD | 24.6 | 25.05 | 24.19 | 24.76 | 24.76 | +0.36 (+1.48%) | 38,485,266 |
| 16 Aug 2019 | USD | 25 | 25.12 | 24.1 | 24.4 | 24.4 | -0.59 (-2.36%) | 35,394,749 |
| 15 Aug 2019 | USD | 24.06 | 25.01 | 24.06 | 24.99 | 24.99 | +0.53 (+2.17%) | 27,679,698 |
| 14 Aug 2019 | USD | 24.86 | 24.88 | 24.05 | 24.46 | 24.46 | -0.07 (-0.29%) | 34,377,951 |
| 13 Aug 2019 | USD | 25.06 | 25.09 | 24.48 | 24.53 | 24.53 | -0.63 (-2.50%) | 21,915,131 |
| 12 Aug 2019 | USD | 24.9 | 25.19 | 24.72 | 25.16 | 25.16 | +0.48 (+1.94%) | 22,926,102 |
| 9 Aug 2019 | USD | 25.08 | 25.4 | 24.51 | 24.68 | 24.68 | -0.24 (-0.96%) | 22,914,046 |
| 8 Aug 2019 | USD | 24.8 | 25.15 | 24.6 | 24.92 | 24.92 | +0.46 (+1.88%) | 25,591,156 |
| 7 Aug 2019 | USD | 25.18 | 25.28 | 24.4 | 24.46 | 24.46 | -0.44 (-1.77%) | 28,587,491 |
| 6 Aug 2019 | USD | 24.48 | 25.09 | 24.21 | 24.9 | 24.9 | +0.01 (+0.04%) | 27,326,727 |
| 5 Aug 2019 | USD | 25.31 | 25.6 | 24.81 | 24.89 | 24.89 | -0.48 (-1.89%) | 27,219,887 |
| 2 Aug 2019 | USD | 25.15 | 25.95 | 25 | 25.37 | 25.37 | -0.23 (-0.90%) | 29,006,927 |
| 1 Aug 2019 | USD | 25.73 | 25.91 | 25.51 | 25.6 | 25.6 | -0.13 (-0.51%) | 19,379,512 |
| 31 Jul 2019 | USD | 25.5 | 26.06 | 25.44 | 25.73 | 25.73 | +0.23 (+0.90%) | 23,326,910 |
| 30 Jul 2019 | USD | 26.09 | 26.19 | 25.44 | 25.5 | 25.5 | -0.41 (-1.58%) | 29,660,196 |
| 29 Jul 2019 | USD | 25.95 | 26.3 | 25.81 | 25.91 | 25.91 | -0.14 (-0.54%) | 31,534,630 |
| 26 Jul 2019 | USD | 25.21 | 26.26 | 25.1 | 26.05 | 26.05 | +0.8 (+3.17%) | 41,542,023 |
| 25 Jul 2019 | USD | 24.95 | 25.7 | 24.82 | 25.25 | 25.25 | +0.25 (+1%) | 39,263,353 |
| 24 Jul 2019 | USD | 25.09 | 25.14 | 24.78 | 25 | 25 | +0.05 (+0.20%) | 25,180,689 |
| 23 Jul 2019 | USD | 24.3 | 25.05 | 24.09 | 24.95 | 24.95 | +0.86 (+3.57%) | 42,596,614 |
| 22 Jul 2019 | USD | 24.2 | 24.45 | 23.71 | 24.09 | 24.09 | +0.09 (+0.38%) | 20,325,539 |
| 19 Jul 2019 | USD | 24.4 | 24.44 | 23.83 | 24 | 24 | -0.06 (-0.25%) | 28,390,230 |
| 18 Jul 2019 | USD | 24.45 | 25 | 23.7 | 24.06 | 24.06 | +1.02 (+4.43%) | 64,852,315 |
| 17 Jul 2019 | USD | 23.25 | 23.55 | 22.9 | 23.04 | 23.04 | -0.06 (-0.26%) | 22,285,469 |
| 16 Jul 2019 | USD | 22.86 | 23.17 | 22.65 | 23.1 | 23.1 | +0.16 (+0.70%) | 21,594,039 |
| 15 Jul 2019 | USD | 22.34 | 23.09 | 22.07 | 22.94 | 22.94 | +0.61 (+2.73%) | 36,177,472 |
| 12 Jul 2019 | USD | 21.1 | 22.45 | 21.1 | 22.33 | 22.33 | +1.35 (+6.43%) | 47,339,219 |
| 11 Jul 2019 | USD | 21.95 | 21.98 | 20.58 | 20.98 | 20.98 | -0.79 (-3.63%) | 52,830,455 |
