| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 21.87 | 21.9 | 21.64 | 21.77 | 21.77 | +0.1 (+0.46%) | 10,704,623 |
| 9 Jul 2019 | USD | 21.7 | 22.04 | 21.43 | 21.67 | 21.67 | -0.18 (-0.82%) | 18,812,480 |
| 8 Jul 2019 | USD | 22.28 | 22.39 | 21.57 | 21.85 | 21.85 | -0.56 (-2.50%) | 27,969,490 |
| 5 Jul 2019 | USD | 22.4 | 22.65 | 22.23 | 22.41 | 22.41 | +0.13 (+0.58%) | 23,429,890 |
| 4 Jul 2019 | USD | 22.6 | 22.88 | 21.98 | 22.28 | 22.28 | -0.32 (-1.42%) | 27,044,054 |
| 3 Jul 2019 | USD | 22.55 | 22.84 | 22.14 | 22.6 | 22.6 | 0.0 (0.0%) | 44,155,341 |
| 2 Jul 2019 | USD | 23.1 | 23.15 | 22.23 | 22.6 | 22.6 | -0.83 (-3.54%) | 65,695,522 |
| 1 Jul 2019 | USD | 23.69 | 24.05 | 23.33 | 23.43 | 23.43 | +0.32 (+1.38%) | 36,739,047 |
| 28 Jun 2019 | USD | 23.36 | 23.45 | 22.93 | 23.11 | 23.11 | -0.06 (-0.26%) | 13,484,316 |
| 27 Jun 2019 | USD | 22.96 | 23.44 | 22.96 | 23.17 | 23.17 | +0.39 (+1.71%) | 24,371,231 |
| 26 Jun 2019 | USD | 22.8 | 23.04 | 22.37 | 22.78 | 22.78 | +0.04 (+0.18%) | 18,834,006 |
| 25 Jun 2019 | USD | 23.32 | 23.43 | 22.44 | 22.74 | 22.74 | -0.75 (-3.19%) | 25,639,455 |
| 24 Jun 2019 | USD | 23.19 | 24.08 | 22.93 | 23.49 | 23.49 | +0.35 (+1.51%) | 33,046,414 |
| 21 Jun 2019 | USD | 23.46 | 23.47 | 22.81 | 23.14 | 23.14 | +0.1 (+0.43%) | 24,153,818 |
| 20 Jun 2019 | USD | 22.18 | 23.58 | 22.18 | 23.04 | 23.04 | +0.65 (+2.90%) | 36,257,752 |
| 19 Jun 2019 | USD | 22.57 | 22.88 | 22.36 | 22.39 | 22.39 | +0.62 (+2.85%) | 37,156,072 |
| 18 Jun 2019 | USD | 21.45 | 21.98 | 21.4 | 21.77 | 21.77 | +0.3 (+1.40%) | 26,878,684 |
| 17 Jun 2019 | USD | 22.07 | 22.18 | 20.37 | 21.47 | 21.47 | -0.83 (-3.72%) | 52,044,690 |
| 14 Jun 2019 | USD | 23.03 | 23.18 | 22.11 | 22.3 | 22.3 | -0.27 (-1.20%) | 22,890,310 |
| 13 Jun 2019 | USD | 22.59 | 22.94 | 22.14 | 22.57 | 22.57 | +0.13 (+0.58%) | 21,414,316 |
| 12 Jun 2019 | USD | 23.25 | 23.25 | 22.26 | 22.44 | 22.44 | -0.77 (-3.32%) | 23,353,387 |
| 11 Jun 2019 | USD | 23.13 | 23.32 | 22.71 | 23.21 | 23.21 | +0.5 (+2.20%) | 26,856,133 |
| 10 Jun 2019 | USD | 22.06 | 22.84 | 21.85 | 22.71 | 22.71 | +0.79 (+3.60%) | 22,541,032 |
| 7 Jun 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 23.04 | 23.12 | 21.84 | 21.92 | 21.92 | -1.09 (-4.74%) | 37,499,787 |
| 5 Jun 2019 | USD | 23.64 | 23.64 | 22.82 | 23.01 | 23.01 | -0.31 (-1.33%) | 20,422,471 |
| 4 Jun 2019 | USD | 23.56 | 23.79 | 23.17 | 23.32 | 23.32 | +0.17 (+0.73%) | 22,239,638 |
| 3 Jun 2019 | USD | 23.68 | 23.97 | 23.11 | 23.15 | 23.15 | -0.68 (-2.85%) | 30,311,706 |
| 31 May 2019 | USD | 24 | 24.34 | 23.5 | 23.83 | 23.83 | +0.42 (+1.79%) | 50,730,488 |
| 30 May 2019 | USD | 23.18 | 23.79 | 22.98 | 23.41 | 23.41 | -0.04 (-0.17%) | 28,574,054 |
