| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 23.75 | 23.89 | 23.45 | 23.45 | 23.45 | -0.58 (-2.41%) | 22,624,329 |
| 28 May 2019 | USD | 23.84 | 24.21 | 23.4 | 24.03 | 24.03 | +0.13 (+0.54%) | 39,438,811 |
| 27 May 2019 | USD | 23.94 | 24.62 | 23.51 | 23.9 | 23.9 | +0.22 (+0.93%) | 45,411,502 |
| 24 May 2019 | USD | 23.7 | 24.2 | 23.47 | 23.68 | 23.68 | -0.24 (-1.00%) | 22,112,495 |
| 23 May 2019 | USD | 23.92 | 24.58 | 23.78 | 23.92 | 23.92 | -0.28 (-1.16%) | 31,946,487 |
| 22 May 2019 | USD | 23.89 | 24.83 | 23.71 | 24.2 | 24.2 | +0.4 (+1.68%) | 26,839,086 |
| 21 May 2019 | USD | 24.2 | 24.22 | 23.65 | 23.8 | 23.8 | -0.2 (-0.83%) | 32,300,381 |
| 20 May 2019 | USD | 24.07 | 24.08 | 22.8 | 24 | 24 | -0.1 (-0.41%) | 42,829,494 |
| 17 May 2019 | USD | 25 | 25.58 | 23.96 | 24.1 | 24.1 | -0.9 (-3.60%) | 38,004,884 |
| 16 May 2019 | USD | 25.3 | 25.6 | 24.69 | 25 | 25 | -0.17 (-0.68%) | 41,290,277 |
| 15 May 2019 | USD | 24.1 | 25.3 | 23.93 | 25.17 | 25.17 | +1.77 (+7.56%) | 61,884,838 |
| 14 May 2019 | USD | 23 | 23.57 | 22.89 | 23.4 | 23.4 | +0.13 (+0.56%) | 22,721,442 |
| 13 May 2019 | USD | 23.07 | 23.85 | 23.07 | 23.27 | 23.27 | -0.2 (-0.85%) | 25,917,325 |
| 10 May 2019 | USD | 22.98 | 23.6 | 22.3 | 23.47 | 23.47 | +1.11 (+4.96%) | 47,223,282 |
| 9 May 2019 | USD | 21.85 | 22.55 | 21.85 | 22.36 | 22.36 | +0.18 (+0.81%) | 26,889,904 |
| 8 May 2019 | USD | 22.7 | 23.18 | 21.92 | 22.18 | 22.18 | -1.02 (-4.40%) | 40,532,404 |
| 7 May 2019 | USD | 22.7 | 23.6 | 22.26 | 23.2 | 23.2 | +0.64 (+2.84%) | 54,023,242 |
| 6 May 2019 | USD | 21.81 | 22.95 | 21.19 | 22.56 | 22.56 | -0.14 (-0.62%) | 45,437,038 |
| 3 May 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 22.98 | 23.88 | 22.4 | 22.7 | 22.7 | 0.0 (0.0%) | 45,358,834 |
| 29 Apr 2019 | USD | 22.3 | 23.4 | 21.83 | 22.7 | 22.7 | +0.01 (+0.04%) | 39,803,684 |
| 26 Apr 2019 | USD | 23.32 | 23.84 | 22.41 | 22.69 | 22.69 | -0.86 (-3.65%) | 27,670,728 |
| 25 Apr 2019 | USD | 23.75 | 24.06 | 23.08 | 23.55 | 23.55 | -0.09 (-0.38%) | 19,819,295 |
| 24 Apr 2019 | USD | 23.67 | 24.1 | 23.2 | 23.64 | 23.64 | +0.05 (+0.21%) | 22,850,091 |
| 23 Apr 2019 | USD | 24.3 | 24.7 | 23.5 | 23.59 | 23.59 | -0.73 (-3.00%) | 27,770,068 |
| 22 Apr 2019 | USD | 24.55 | 25.5 | 24.05 | 24.32 | 24.32 | -0.05 (-0.21%) | 35,552,606 |
| 19 Apr 2019 | USD | 24.2 | 24.86 | 23.76 | 24.37 | 24.37 | +0.05 (+0.21%) | 27,809,754 |
| 18 Apr 2019 | USD | 23.15 | 24.89 | 23.05 | 24.32 | 24.32 | +0.92 (+3.93%) | 50,977,014 |
