| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 22.5 | 23.88 | 21.91 | 23.4 | 23.4 | -3.69 (-13.62%) | 50,099,760 |
| 16 Apr 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 28 | 28.6 | 27 | 27.09 | 27.09 | -0.65 (-2.34%) | 44,437,405 |
| 5 Apr 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 27.48 | 28.13 | 27.4 | 27.74 | 27.74 | -0.11 (-0.39%) | 22,789,990 |
| 3 Apr 2019 | USD | 27.7 | 28.13 | 27.2 | 27.85 | 27.85 | -0.17 (-0.61%) | 24,948,657 |
| 2 Apr 2019 | USD | 28.25 | 28.9 | 27.81 | 28.02 | 28.02 | -0.26 (-0.92%) | 34,758,740 |
| 1 Apr 2019 | USD | 26 | 28.5 | 25.99 | 28.28 | 28.28 | +2.18 (+8.35%) | 60,853,426 |
| 29 Mar 2019 | USD | 25.5 | 26.25 | 25.3 | 26.1 | 26.1 | +0.52 (+2.03%) | 37,701,921 |
| 28 Mar 2019 | USD | 25 | 26.15 | 24.77 | 25.58 | 25.58 | +0.45 (+1.79%) | 36,015,286 |
| 27 Mar 2019 | USD | 25.56 | 25.6 | 24.42 | 25.13 | 25.13 | -0.2 (-0.79%) | 28,324,765 |
| 26 Mar 2019 | USD | 25.96 | 26.1 | 25.14 | 25.33 | 25.33 | -0.17 (-0.67%) | 25,912,376 |
| 25 Mar 2019 | USD | 25.64 | 26.36 | 25.44 | 25.5 | 25.5 | -0.39 (-1.51%) | 32,256,135 |
| 22 Mar 2019 | USD | 26.49 | 26.63 | 25.39 | 25.89 | 25.89 | -0.81 (-3.03%) | 45,324,493 |
| 21 Mar 2019 | USD | 26.73 | 26.98 | 26.5 | 26.7 | 26.7 | -0.03 (-0.11%) | 19,685,629 |
| 20 Mar 2019 | USD | 27.16 | 27.16 | 26.1 | 26.73 | 26.73 | -0.48 (-1.76%) | 41,087,322 |
| 19 Mar 2019 | USD | 28.15 | 28.21 | 26.93 | 27.21 | 27.21 | -0.8 (-2.86%) | 32,971,258 |
| 18 Mar 2019 | USD | 27.95 | 28.15 | 27.4 | 28.01 | 28.01 | +0.51 (+1.85%) | 32,899,751 |
| 15 Mar 2019 | USD | 27.28 | 28.39 | 27.18 | 27.5 | 27.5 | +0.35 (+1.29%) | 37,193,588 |
| 14 Mar 2019 | USD | 27.5 | 28.57 | 26.72 | 27.15 | 27.15 | -0.46 (-1.67%) | 51,620,680 |
| 13 Mar 2019 | USD | 28 | 28.28 | 26.71 | 27.61 | 27.61 | -0.21 (-0.75%) | 50,429,984 |
| 12 Mar 2019 | USD | 28 | 28.65 | 27.55 | 27.82 | 27.82 | -0.02 (-0.07%) | 78,911,418 |
| 11 Mar 2019 | USD | 25.25 | 27.84 | 25.02 | 27.84 | 27.84 | +2.53 (+10.00%) | 94,303,580 |
| 8 Mar 2019 | USD | 25.7 | 26.68 | 25.16 | 25.31 | 25.31 | -0.69 (-2.65%) | 60,639,756 |
| 7 Mar 2019 | USD | 26.4 | 26.85 | 25.8 | 26 | 26 | -0.7 (-2.62%) | 65,297,253 |
