| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 27.41 | 27.58 | 26.3 | 26.7 | 26.7 | -0.87 (-3.16%) | 69,947,202 |
| 5 Mar 2019 | USD | 27.38 | 28.08 | 27 | 27.57 | 27.57 | +0.17 (+0.62%) | 40,162,659 |
| 4 Mar 2019 | USD | 27.8 | 28.12 | 27.11 | 27.4 | 27.4 | -0.27 (-0.98%) | 57,142,509 |
| 1 Mar 2019 | USD | 27.09 | 28.23 | 26.5 | 27.67 | 27.67 | +0.57 (+2.10%) | 42,393,698 |
| 28 Feb 2019 | USD | 26.6 | 27.8 | 26.48 | 27.1 | 27.1 | +0.32 (+1.19%) | 44,272,635 |
| 27 Feb 2019 | USD | 28.54 | 28.64 | 25.9 | 26.78 | 26.78 | -1.86 (-6.49%) | 78,186,575 |
| 26 Feb 2019 | USD | 28.51 | 30.27 | 27.91 | 28.64 | 28.64 | -0.32 (-1.10%) | 68,025,689 |
| 25 Feb 2019 | USD | 29.86 | 29.86 | 28.17 | 28.96 | 28.96 | -0.04 (-0.14%) | 74,559,511 |
| 22 Feb 2019 | USD | 27.06 | 29.35 | 27 | 29 | 29 | +2.03 (+7.53%) | 55,807,935 |
| 21 Feb 2019 | USD | 25.56 | 27.48 | 25.42 | 26.97 | 26.97 | +1.26 (+4.90%) | 55,480,488 |
| 20 Feb 2019 | USD | 25.59 | 25.78 | 24.8 | 25.71 | 25.71 | +0.59 (+2.35%) | 32,823,424 |
| 19 Feb 2019 | USD | 25.8 | 25.93 | 24.42 | 25.12 | 25.12 | +0.42 (+1.70%) | 56,761,709 |
| 18 Feb 2019 | USD | 23.35 | 25.26 | 23.35 | 24.7 | 24.7 | +1.1 (+4.66%) | 44,681,355 |
| 15 Feb 2019 | USD | 23.9 | 24.3 | 23.5 | 23.6 | 23.6 | -0.33 (-1.38%) | 30,247,947 |
| 14 Feb 2019 | USD | 23.01 | 24.17 | 22.85 | 23.93 | 23.93 | +0.79 (+3.41%) | 46,280,782 |
| 13 Feb 2019 | USD | 22.88 | 23.24 | 22.66 | 23.14 | 23.14 | +0.19 (+0.83%) | 29,742,307 |
| 12 Feb 2019 | USD | 23.18 | 23.18 | 22.58 | 22.95 | 22.95 | -0.31 (-1.33%) | 23,605,043 |
| 11 Feb 2019 | USD | 22.89 | 23.42 | 22.43 | 23.26 | 23.26 | +0.43 (+1.88%) | 34,172,795 |
| 8 Feb 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 22.49 | 23.35 | 22.22 | 22.83 | 22.83 | +0.65 (+2.93%) | 26,984,813 |
| 31 Jan 2019 | USD | 22.86 | 22.86 | 21.91 | 22.18 | 22.18 | -0.34 (-1.51%) | 17,999,265 |
| 30 Jan 2019 | USD | 22.38 | 23.17 | 22.38 | 22.52 | 22.52 | +0.22 (+0.99%) | 26,247,639 |
| 29 Jan 2019 | USD | 22 | 22.57 | 21.41 | 22.3 | 22.3 | +0.13 (+0.59%) | 30,592,200 |
| 28 Jan 2019 | USD | 22.65 | 23.15 | 22.04 | 22.17 | 22.17 | -0.36 (-1.60%) | 26,133,770 |
| 25 Jan 2019 | USD | 22.2 | 22.97 | 21.93 | 22.53 | 22.53 | +0.33 (+1.49%) | 32,215,362 |
| 24 Jan 2019 | USD | 21.99 | 23.5 | 21.93 | 22.2 | 22.2 | +0.1 (+0.45%) | 43,325,097 |
