| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | USD | 66.4 | 67.6 | 65.1 | 67.47 | 67.47 | +0.69 (+1.03%) | 38,172,903 |
| 25 Nov 2020 | USD | 67.06 | 68.56 | 66.18 | 66.78 | 66.78 | -0.1 (-0.15%) | 35,177,193 |
| 24 Nov 2020 | USD | 67.64 | 67.64 | 65.67 | 66.88 | 66.88 | -0.82 (-1.21%) | 36,699,801 |
| 23 Nov 2020 | USD | 67.59 | 68.4 | 65.79 | 67.7 | 67.7 | +0.81 (+1.21%) | 56,823,514 |
| 20 Nov 2020 | USD | 65.88 | 67.28 | 64.89 | 66.89 | 66.89 | +2.06 (+3.18%) | 51,715,043 |
| 19 Nov 2020 | USD | 63.1 | 65 | 62.33 | 64.83 | 64.83 | +2.09 (+3.33%) | 58,694,643 |
| 18 Nov 2020 | USD | 64.9 | 65.42 | 62 | 62.74 | 62.74 | -2.45 (-3.76%) | 88,250,937 |
| 17 Nov 2020 | USD | 66.92 | 67.29 | 64.5 | 65.19 | 65.19 | -1.68 (-2.51%) | 51,018,579 |
| 16 Nov 2020 | USD | 66.69 | 67.85 | 64.1 | 66.87 | 66.87 | +0.31 (+0.47%) | 65,126,385 |
| 13 Nov 2020 | USD | 70.07 | 70.19 | 64.07 | 66.56 | 66.56 | -3.49 (-4.98%) | 142,207,143 |
| 12 Nov 2020 | USD | 74.59 | 74.8 | 69.8 | 70.05 | 70.05 | -2.95 (-4.04%) | 87,708,343 |
| 11 Nov 2020 | USD | 74 | 76.9 | 73 | 73 | 73 | -1.79 (-2.39%) | 63,712,003 |
| 10 Nov 2020 | USD | 72.4 | 76.09 | 70.33 | 74.79 | 74.79 | +2.62 (+3.63%) | 73,447,787 |
| 9 Nov 2020 | USD | 71.45 | 74.21 | 69.83 | 72.17 | 72.17 | +0.84 (+1.18%) | 73,381,973 |
| 6 Nov 2020 | USD | 75.5 | 76.2 | 70.53 | 71.33 | 71.33 | -2.66 (-3.60%) | 73,194,101 |
| 5 Nov 2020 | USD | 72 | 74.21 | 71.8 | 73.99 | 73.99 | +4.19 (+6.00%) | 84,966,622 |
| 4 Nov 2020 | USD | 70.96 | 71.83 | 67.97 | 69.8 | 69.8 | -1.16 (-1.63%) | 77,300,522 |
| 3 Nov 2020 | USD | 74.1 | 74.52 | 70.02 | 70.96 | 70.96 | -2.77 (-3.76%) | 71,766,587 |
| 2 Nov 2020 | USD | 70.51 | 75.66 | 70.12 | 73.73 | 73.73 | -2.26 (-2.97%) | 90,118,712 |
| 30 Oct 2020 | USD | 74.99 | 76.81 | 73.36 | 75.99 | 75.99 | +1.79 (+2.41%) | 63,250,613 |
| 29 Oct 2020 | USD | 71 | 75.25 | 70.5 | 74.2 | 74.2 | +2.04 (+2.83%) | 54,386,853 |
| 28 Oct 2020 | USD | 70 | 72.95 | 70 | 72.16 | 72.16 | +0.82 (+1.15%) | 53,443,834 |
| 27 Oct 2020 | USD | 69.7 | 71.6 | 68.68 | 71.34 | 71.34 | +1.03 (+1.46%) | 47,079,397 |
| 26 Oct 2020 | USD | 67 | 71.28 | 65.7 | 70.31 | 70.31 | +2.36 (+3.47%) | 73,202,207 |
| 23 Oct 2020 | USD | 71.1 | 72.13 | 67.5 | 67.95 | 67.95 | -2.55 (-3.62%) | 56,928,956 |
| 22 Oct 2020 | USD | 71.66 | 71.66 | 69.03 | 70.5 | 70.5 | -1.5 (-2.08%) | 50,866,651 |
| 21 Oct 2020 | USD | 73.99 | 74.35 | 70.7 | 72 | 72 | -1.09 (-1.49%) | 48,945,237 |
| 20 Oct 2020 | USD | 71.73 | 73.48 | 71.1 | 73.09 | 73.09 | +1.59 (+2.22%) | 56,971,335 |
| 19 Oct 2020 | USD | 76.48 | 76.79 | 70.52 | 71.5 | 71.5 | -4.82 (-6.32%) | 103,473,845 |
| 16 Oct 2020 | USD | 77.72 | 78.56 | 75.88 | 76.32 | 76.32 | -1.58 (-2.03%) | 43,035,664 |
