| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 13.48 | 13.74 | 13.37 | 13.46 | 13.46 | -0.04 (-0.30%) | 13,840,589 |
| 25 Mar 2014 | USD | 13.38 | 13.6 | 13.22 | 13.5 | 13.5 | -0.04 (-0.30%) | 12,521,504 |
| 24 Mar 2014 | USD | 12.58 | 13.72 | 12.52 | 13.54 | 13.54 | +1.07 (+8.58%) | 30,461,204 |
| 21 Mar 2014 | USD | 12.3 | 12.57 | 12.07 | 12.47 | 12.47 | +0.15 (+1.22%) | 16,990,938 |
| 20 Mar 2014 | USD | 12.58 | 12.98 | 12.3 | 12.32 | 12.32 | -0.32 (-2.53%) | 14,378,545 |
| 19 Mar 2014 | USD | 13.24 | 13.24 | 12.54 | 12.64 | 12.64 | -0.62 (-4.68%) | 16,554,162 |
| 18 Mar 2014 | USD | 13.43 | 13.46 | 13.16 | 13.26 | 13.26 | -0.17 (-1.27%) | 13,209,137 |
| 17 Mar 2014 | USD | 13.3 | 13.46 | 13.18 | 13.43 | 13.43 | +0.08 (+0.60%) | 11,222,220 |
| 14 Mar 2014 | USD | 13.46 | 13.58 | 13.25 | 13.35 | 13.35 | -0.23 (-1.69%) | 13,695,293 |
| 13 Mar 2014 | USD | 13.14 | 13.72 | 13.1 | 13.58 | 13.58 | +0.48 (+3.66%) | 25,165,550 |
| 12 Mar 2014 | USD | 13.15 | 13.2 | 12.71 | 13.1 | 13.1 | -0.1 (-0.76%) | 13,256,474 |
| 11 Mar 2014 | USD | 13.29 | 13.49 | 12.91 | 13.2 | 13.2 | -0.08 (-0.60%) | 26,642,569 |
| 10 Mar 2014 | USD | 12.89 | 13.55 | 12.5 | 13.28 | 13.28 | +0.29 (+2.23%) | 41,447,742 |
| 7 Mar 2014 | USD | 12.27 | 13.12 | 12.22 | 12.99 | 12.99 | +0.79 (+6.48%) | 43,009,121 |
| 6 Mar 2014 | USD | 12.62 | 12.62 | 11.95 | 12.2 | 12.2 | -0.5 (-3.94%) | 31,522,853 |
| 5 Mar 2014 | USD | 12.81 | 13.06 | 12.6 | 12.7 | 12.7 | -0.09 (-0.70%) | 23,331,288 |
| 4 Mar 2014 | USD | 12.38 | 12.92 | 12.29 | 12.79 | 12.79 | +0.35 (+2.81%) | 23,633,676 |
| 3 Mar 2014 | USD | 12.57 | 12.95 | 12.3 | 12.44 | 12.44 | -0.15 (-1.19%) | 29,482,521 |
| 28 Feb 2014 | USD | 13.2 | 13.2 | 12.25 | 12.59 | 12.59 | -0.58 (-4.40%) | 23,581,386 |
| 27 Feb 2014 | USD | 13.04 | 13.47 | 13.04 | 13.17 | 13.17 | +0.18 (+1.39%) | 14,553,715 |
| 26 Feb 2014 | USD | 13.2 | 13.58 | 12.66 | 12.99 | 12.99 | -0.04 (-0.31%) | 25,108,370 |
| 25 Feb 2014 | USD | 14.51 | 14.7 | 13.03 | 13.03 | 13.03 | -1.45 (-10.01%) | 27,220,108 |
| 24 Feb 2014 | USD | 15.18 | 15.18 | 14.01 | 14.48 | 14.48 | -0.66 (-4.36%) | 23,608,401 |
| 21 Feb 2014 | USD | 15.5 | 15.63 | 14.99 | 15.14 | 15.14 | -0.3 (-1.94%) | 15,998,362 |
| 20 Feb 2014 | USD | 15.84 | 15.91 | 15.42 | 15.44 | 15.44 | -0.4 (-2.53%) | 12,797,009 |
| 19 Feb 2014 | USD | 15.99 | 16 | 15.56 | 15.84 | 15.84 | -0.27 (-1.68%) | 15,564,937 |
| 18 Feb 2014 | USD | 16.25 | 16.42 | 15.8 | 16.11 | 16.11 | -0.31 (-1.89%) | 20,090,623 |
| 17 Feb 2014 | USD | 15.85 | 16.6 | 15.36 | 16.42 | 16.42 | +0.5 (+3.14%) | 35,368,461 |
| 14 Feb 2014 | USD | 16.2 | 16.43 | 15.74 | 15.92 | 15.92 | -0.28 (-1.73%) | 18,119,195 |
| 13 Feb 2014 | USD | 16.69 | 16.69 | 16.18 | 16.2 | 16.2 | -0.56 (-3.34%) | 14,131,870 |
