Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 15.08 | 15.45 | 14.92 | 15.41 | 15.41 | +0.22 (+1.45%) | 13,814,171 |
13 Dec 2013 | USD | 14.98 | 15.25 | 14.7 | 15.19 | 15.19 | +0.24 (+1.61%) | 12,954,278 |
12 Dec 2013 | USD | 14.83 | 15.25 | 14.69 | 14.95 | 14.95 | +0.01 (+0.07%) | 9,909,532 |
11 Dec 2013 | USD | 15.72 | 15.72 | 14.78 | 14.94 | 14.94 | -0.59 (-3.80%) | 18,068,243 |
10 Dec 2013 | USD | 15.36 | 15.64 | 15.2 | 15.53 | 15.53 | +0.19 (+1.24%) | 14,431,453 |
9 Dec 2013 | USD | 15.61 | 15.63 | 15.08 | 15.34 | 15.34 | -0.36 (-2.29%) | 15,090,715 |
6 Dec 2013 | USD | 15.9 | 16 | 14.92 | 15.7 | 15.7 | -0.32 (-2.00%) | 24,978,110 |
5 Dec 2013 | USD | 16.45 | 16.6 | 15.8 | 16.02 | 16.02 | -0.54 (-3.26%) | 12,169,613 |
4 Dec 2013 | USD | 16.2 | 16.8 | 16.2 | 16.56 | 16.56 | +0.25 (+1.53%) | 11,571,903 |
3 Dec 2013 | USD | 15.7 | 16.35 | 15.64 | 16.31 | 16.31 | +0.42 (+2.64%) | 10,726,371 |
2 Dec 2013 | USD | 15.88 | 16.95 | 15.56 | 15.89 | 15.89 | -0.42 (-2.58%) | 14,827,447 |
29 Nov 2013 | USD | 16.49 | 16.65 | 15.95 | 16.31 | 16.31 | -0.32 (-1.92%) | 27,614,017 |
28 Nov 2013 | USD | 16.68 | 16.87 | 16.28 | 16.63 | 16.63 | -0.05 (-0.30%) | 14,416,150 |
27 Nov 2013 | USD | 16.58 | 17.03 | 16.36 | 16.68 | 16.68 | +0.1 (+0.60%) | 12,697,442 |
26 Nov 2013 | USD | 16.3 | 16.62 | 15.87 | 16.58 | 16.58 | +0.28 (+1.72%) | 9,721,834 |
25 Nov 2013 | USD | 16.67 | 16.67 | 16.24 | 16.3 | 16.3 | -0.56 (-3.32%) | 9,957,085 |
22 Nov 2013 | USD | 17.6 | 17.76 | 16.42 | 16.86 | 16.86 | -0.78 (-4.42%) | 16,960,950 |
21 Nov 2013 | USD | 17.55 | 17.85 | 17.41 | 17.64 | 17.64 | -0.25 (-1.40%) | 7,042,454 |