| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 17.83 | 17.99 | 17.25 | 17.89 | 17.89 | +0.08 (+0.45%) | 8,557,132 |
| 19 Nov 2013 | USD | 17.52 | 18.18 | 17.52 | 17.81 | 17.81 | +0.07 (+0.39%) | 10,775,766 |
| 18 Nov 2013 | USD | 16.9 | 17.85 | 16.57 | 17.74 | 17.74 | +0.84 (+4.97%) | 14,324,899 |
| 15 Nov 2013 | USD | 16.51 | 17.5 | 16.51 | 16.9 | 16.9 | +0.14 (+0.84%) | 14,885,350 |
| 14 Nov 2013 | USD | 16.39 | 17 | 16.31 | 16.76 | 16.76 | +0.51 (+3.14%) | 10,205,916 |
| 13 Nov 2013 | USD | 17.1 | 17.1 | 16.15 | 16.25 | 16.25 | -0.92 (-5.36%) | 9,193,276 |
| 12 Nov 2013 | USD | 16.8 | 17.73 | 16.8 | 17.17 | 17.17 | +0.37 (+2.20%) | 12,598,652 |
| 11 Nov 2013 | USD | 16.26 | 17.1 | 16.02 | 16.8 | 16.8 | +0.36 (+2.19%) | 11,580,303 |
| 8 Nov 2013 | USD | 17.05 | 17.2 | 15.78 | 16.44 | 16.44 | -0.93 (-5.35%) | 16,354,761 |
| 7 Nov 2013 | USD | 17.62 | 18.4 | 17.2 | 17.37 | 17.37 | -0.25 (-1.42%) | 20,332,990 |
| 6 Nov 2013 | USD | 16.8 | 18.45 | 16.65 | 17.62 | 17.62 | +0.82 (+4.88%) | 27,448,249 |
| 5 Nov 2013 | USD | 16.25 | 17.18 | 16.03 | 16.8 | 16.8 | +0.78 (+4.87%) | 20,691,412 |
| 4 Nov 2013 | USD | 15.6 | 16.1 | 15.51 | 16.02 | 16.02 | +0.44 (+2.82%) | 17,308,926 |
| 1 Nov 2013 | USD | 15.25 | 15.77 | 14.43 | 15.58 | 15.58 | +0.41 (+2.70%) | 27,176,608 |
| 31 Oct 2013 | USD | 16.19 | 16.19 | 15 | 15.17 | 15.17 | -1.15 (-7.05%) | 17,662,554 |
| 30 Oct 2013 | USD | 16.59 | 16.59 | 15.9 | 16.32 | 16.32 | -0.33 (-1.98%) | 12,946,562 |
| 29 Oct 2013 | USD | 16.91 | 16.91 | 15.24 | 16.65 | 16.65 | -0.28 (-1.65%) | 23,412,687 |
| 28 Oct 2013 | USD | 16 | 16.99 | 15.77 | 16.93 | 16.93 | +0.9 (+5.61%) | 18,934,712 |
| 25 Oct 2013 | USD | 16.2 | 16.99 | 14.9 | 16.03 | 16.03 | -0.38 (-2.32%) | 24,740,774 |
| 24 Oct 2013 | USD | 15.96 | 17.17 | 15.96 | 16.41 | 16.41 | -0.17 (-1.03%) | 15,668,926 |
| 23 Oct 2013 | USD | 18.55 | 18.65 | 16.58 | 16.58 | 16.58 | -1.84 (-9.99%) | 23,070,681 |
| 22 Oct 2013 | USD | 18.97 | 19.35 | 18.16 | 18.42 | 18.42 | -0.5 (-2.64%) | 20,179,519 |
| 21 Oct 2013 | USD | 17.4 | 18.98 | 17.32 | 18.92 | 18.92 | +1.42 (+8.11%) | 26,650,330 |
| 18 Oct 2013 | USD | 17.51 | 17.88 | 17.08 | 17.5 | 17.5 | -0.02 (-0.11%) | 9,239,902 |
| 17 Oct 2013 | USD | 17.39 | 18.3 | 17.23 | 17.52 | 17.52 | +0.35 (+2.04%) | 22,312,626 |
| 16 Oct 2013 | USD | 18.63 | 18.88 | 17.1 | 17.17 | 17.17 | -0.93 (-5.14%) | 16,112,658 |
| 15 Oct 2013 | USD | 18.02 | 18.59 | 17.75 | 18.1 | 18.1 | +0.03 (+0.17%) | 14,456,179 |
| 14 Oct 2013 | USD | 18.47 | 18.5 | 17.6 | 18.07 | 18.07 | -0.55 (-2.95%) | 19,839,455 |
| 11 Oct 2013 | USD | 18.6 | 19.1 | 18.28 | 18.62 | 18.62 | -0.37 (-1.95%) | 18,118,823 |
| 10 Oct 2013 | USD | 18.06 | 19.05 | 18.06 | 18.99 | 18.99 | +0.53 (+2.87%) | 26,217,175 |
