| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 18.5 | 18.69 | 17.92 | 18.46 | 18.46 | -0.05 (-0.27%) | 19,412,852 |
| 8 Oct 2013 | USD | 16.61 | 18.51 | 16.59 | 18.51 | 18.51 | +1.68 (+9.98%) | 26,354,797 |
| 7 Oct 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 16.08 | 17.19 | 16.08 | 16.83 | 16.83 | +0.88 (+5.52%) | 24,916,985 |
| 27 Sep 2013 | USD | 15.08 | 16.09 | 14.92 | 15.95 | 15.95 | +0.9 (+5.98%) | 21,167,899 |
| 26 Sep 2013 | USD | 15.3 | 15.91 | 14.8 | 15.05 | 15.05 | -0.26 (-1.70%) | 15,148,459 |
| 25 Sep 2013 | USD | 15.28 | 15.9 | 15.25 | 15.31 | 15.31 | +0.01 (+0.07%) | 13,616,528 |
| 24 Sep 2013 | USD | 15.77 | 16.16 | 15.29 | 15.3 | 15.3 | -0.61 (-3.83%) | 16,261,746 |
| 23 Sep 2013 | USD | 15.83 | 16.26 | 15.52 | 15.91 | 15.91 | +0.1 (+0.63%) | 18,674,594 |
| 20 Sep 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 15.07 | 16.25 | 14.72 | 15.81 | 15.81 | +0.74 (+4.91%) | 22,166,778 |
| 17 Sep 2013 | USD | 14.95 | 15.2 | 14.66 | 15.07 | 15.07 | 0.0 (0.0%) | 16,110,372 |
| 16 Sep 2013 | USD | 13.71 | 15.07 | 13.65 | 15.07 | 15.07 | +1.37 (+10%) | 27,065,044 |
| 13 Sep 2013 | USD | 13.48 | 13.85 | 13.4 | 13.7 | 13.7 | +0.26 (+1.93%) | 12,529,274 |
| 12 Sep 2013 | USD | 13.45 | 13.95 | 13.32 | 13.44 | 13.44 | -0.08 (-0.59%) | 15,904,090 |
| 11 Sep 2013 | USD | 14.3 | 14.37 | 13.5 | 13.52 | 13.52 | -0.84 (-5.85%) | 17,510,844 |
| 10 Sep 2013 | USD | 13.98 | 14.42 | 13.79 | 14.36 | 14.36 | +0.31 (+2.21%) | 12,581,228 |
| 9 Sep 2013 | USD | 14.79 | 14.85 | 13.6 | 14.05 | 14.05 | -0.74 (-5.00%) | 27,862,087 |
| 6 Sep 2013 | USD | 15.12 | 15.22 | 14.68 | 14.79 | 14.79 | -0.39 (-2.57%) | 8,920,450 |
| 5 Sep 2013 | USD | 15.1 | 15.5 | 14.9 | 15.18 | 15.18 | +0.09 (+0.60%) | 14,466,526 |
| 4 Sep 2013 | USD | 14.6 | 15.35 | 14.48 | 15.09 | 15.09 | +0.44 (+3.00%) | 16,588,089 |
| 3 Sep 2013 | USD | 14.28 | 14.95 | 14 | 14.65 | 14.65 | +0.28 (+1.95%) | 15,166,417 |
| 2 Sep 2013 | USD | 15.47 | 15.79 | 14.1 | 14.37 | 14.37 | -0.93 (-6.08%) | 34,199,658 |
| 30 Aug 2013 | USD | 14.81 | 15.72 | 14.46 | 15.3 | 15.3 | +0.5 (+3.38%) | 24,613,115 |
| 29 Aug 2013 | USD | 14.5 | 14.89 | 14.3 | 14.8 | 14.8 | +0.31 (+2.14%) | 9,921,955 |
