| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 14.69 | 14.94 | 14.22 | 14.49 | 14.49 | -0.27 (-1.83%) | 15,181,279 |
| 27 Aug 2013 | USD | 14.93 | 14.94 | 14.43 | 14.76 | 14.76 | -0.18 (-1.20%) | 14,276,428 |
| 26 Aug 2013 | USD | 14.85 | 15 | 14.61 | 14.94 | 14.94 | 0.0 (0.0%) | 13,049,393 |
| 23 Aug 2013 | USD | 14.9 | 15.52 | 14.55 | 14.94 | 14.94 | -0.22 (-1.45%) | 15,632,530 |
| 22 Aug 2013 | USD | 14.66 | 15.51 | 14.61 | 15.16 | 15.16 | +0.27 (+1.81%) | 27,938,623 |
| 21 Aug 2013 | USD | 13.93 | 15.13 | 13.9 | 14.89 | 14.89 | +0.96 (+6.89%) | 29,282,370 |
| 20 Aug 2013 | USD | 13.79 | 14.33 | 13.65 | 13.93 | 13.93 | +0.21 (+1.53%) | 12,789,566 |
| 19 Aug 2013 | USD | 13.21 | 13.95 | 13.21 | 13.72 | 13.72 | +0.21 (+1.55%) | 13,987,058 |
| 16 Aug 2013 | USD | 13.96 | 14.12 | 13.2 | 13.51 | 13.51 | -0.58 (-4.12%) | 22,035,861 |
| 15 Aug 2013 | USD | 13.78 | 14.28 | 13.48 | 14.09 | 14.09 | +0.21 (+1.51%) | 24,358,667 |
| 14 Aug 2013 | USD | 13.91 | 14.2 | 13.64 | 13.88 | 13.88 | -0.25 (-1.77%) | 19,748,327 |
| 13 Aug 2013 | USD | 14.2 | 14.68 | 13.54 | 14.13 | 14.13 | +0.13 (+0.93%) | 32,383,699 |
| 12 Aug 2013 | USD | 14.21 | 14.4 | 13.95 | 14 | 14 | -0.34 (-2.37%) | 34,237,890 |
| 9 Aug 2013 | USD | 14.57 | 14.57 | 13.91 | 14.34 | 14.34 | +0.38 (+2.72%) | 47,846,049 |
| 8 Aug 2013 | USD | 12.7 | 13.96 | 12.58 | 13.96 | 13.96 | +1.27 (+10.01%) | 46,945,752 |
| 7 Aug 2013 | USD | 12.16 | 12.95 | 11.87 | 12.69 | 12.69 | +0.62 (+5.14%) | 31,179,989 |
| 6 Aug 2013 | USD | 11.99 | 12.12 | 11.8 | 12.07 | 12.07 | +0.14 (+1.17%) | 13,335,311 |
| 5 Aug 2013 | USD | 11.8 | 12.25 | 11.7 | 11.93 | 11.93 | +0.06 (+0.51%) | 21,360,406 |
| 2 Aug 2013 | USD | 12.1 | 12.25 | 11.84 | 11.87 | 11.87 | -0.01 (-0.08%) | 13,303,085 |
| 1 Aug 2013 | USD | 11.5 | 12.15 | 11.5 | 11.88 | 11.88 | +0.31 (+2.68%) | 13,122,215 |
| 31 Jul 2013 | USD | 11.25 | 12.01 | 11.25 | 11.57 | 11.57 | +0.32 (+2.84%) | 13,279,775 |
| 30 Jul 2013 | USD | 11.39 | 11.6 | 11.03 | 11.25 | 11.25 | -0.34 (-2.93%) | 18,204,020 |
| 29 Jul 2013 | USD | 12.5 | 12.5 | 11.57 | 11.59 | 11.59 | -0.27 (-2.28%) | 33,011,281 |
| 26 Jul 2013 | USD | 11.73 | 11.95 | 11.5 | 11.86 | 11.86 | -0.01 (-0.08%) | 19,010,231 |
| 25 Jul 2013 | USD | 12.05 | 12.23 | 11.3 | 11.87 | 11.87 | -0.24 (-1.98%) | 28,915,512 |
| 24 Jul 2013 | USD | 12.35 | 12.37 | 11.96 | 12.11 | 12.11 | -0.23 (-1.86%) | 19,206,092 |
| 23 Jul 2013 | USD | 11.77 | 12.37 | 11.6 | 12.34 | 12.34 | +0.55 (+4.66%) | 42,067,946 |
| 22 Jul 2013 | USD | 11.3 | 11.88 | 11.25 | 11.79 | 11.79 | +0.54 (+4.80%) | 25,710,326 |
| 19 Jul 2013 | USD | 11.38 | 12.25 | 11.13 | 11.25 | 11.25 | -0.32 (-2.77%) | 55,435,943 |
| 18 Jul 2013 | USD | 11.22 | 11.86 | 11.06 | 11.57 | 11.57 | +0.16 (+1.40%) | 33,002,260 |
