| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 80.95 | 81 | 75.01 | 77.9 | 77.9 | -1.92 (-2.41%) | 63,841,823 |
| 14 Oct 2020 | USD | 79.88 | 81.7 | 78.5 | 79.82 | 79.82 | -2.87 (-3.47%) | 73,658,391 |
| 13 Oct 2020 | USD | 81.8 | 83.27 | 79.51 | 82.69 | 82.69 | -0.04 (-0.05%) | 44,670,525 |
| 12 Oct 2020 | USD | 82.82 | 83.1 | 80.5 | 82.73 | 82.73 | +0.73 (+0.89%) | 58,941,421 |
| 9 Oct 2020 | USD | 80.27 | 82.51 | 79.1 | 82 | 82 | +6.99 (+9.32%) | 88,436,151 |
| 8 Oct 2020 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 74.56 | 76.71 | 74.56 | 75.01 | 75.01 | -0.08 (-0.11%) | 38,860,738 |
| 29 Sep 2020 | USD | 75.1 | 75.9 | 73.31 | 75.09 | 75.09 | +1.09 (+1.47%) | 41,029,327 |
| 28 Sep 2020 | USD | 72.68 | 76 | 72.15 | 74 | 74 | +2.88 (+4.05%) | 60,007,877 |
| 25 Sep 2020 | USD | 70.96 | 73.02 | 68.75 | 71.12 | 71.12 | +1.43 (+2.05%) | 54,074,175 |
| 24 Sep 2020 | USD | 75.89 | 76.4 | 69.61 | 69.69 | 69.69 | -7.3 (-9.48%) | 95,777,268 |
| 23 Sep 2020 | USD | 71.11 | 76.99 | 69.9 | 76.99 | 76.99 | +7 (+10.00%) | 80,867,791 |
| 22 Sep 2020 | USD | 71 | 71.41 | 69.34 | 69.99 | 69.99 | -1.2 (-1.69%) | 37,383,857 |
| 21 Sep 2020 | USD | 72.96 | 73.66 | 70.01 | 71.19 | 71.19 | -0.86 (-1.19%) | 49,963,183 |
| 18 Sep 2020 | USD | 74.2 | 74.71 | 71.1 | 72.05 | 72.05 | -2.45 (-3.29%) | 65,174,259 |
| 17 Sep 2020 | USD | 72.12 | 75.49 | 71.6 | 74.5 | 74.5 | +1.3 (+1.78%) | 51,534,654 |
| 16 Sep 2020 | USD | 72.99 | 76.2 | 71.85 | 73.2 | 73.2 | +1.23 (+1.71%) | 65,407,809 |
| 15 Sep 2020 | USD | 71.9 | 73 | 70.85 | 71.97 | 71.97 | -0.85 (-1.17%) | 42,446,810 |
| 14 Sep 2020 | USD | 71.7 | 74.53 | 71.3 | 72.82 | 72.82 | +3 (+4.30%) | 86,200,846 |
| 11 Sep 2020 | USD | 64.76 | 70.1 | 64.16 | 69.82 | 69.82 | +5.91 (+9.25%) | 77,920,876 |
| 10 Sep 2020 | USD | 63.58 | 65.44 | 62.74 | 63.91 | 63.91 | +1.06 (+1.69%) | 40,354,402 |
| 9 Sep 2020 | USD | 61.82 | 63.63 | 59.72 | 62.85 | 62.85 | -0.65 (-1.02%) | 52,900,839 |
| 8 Sep 2020 | USD | 62.39 | 65.29 | 61.5 | 63.5 | 63.5 | +0.98 (+1.57%) | 47,463,816 |
| 7 Sep 2020 | USD | 66 | 67 | 61.9 | 62.52 | 62.52 | -3.88 (-5.84%) | 49,496,517 |
| 4 Sep 2020 | USD | 65 | 67.33 | 63.88 | 66.4 | 66.4 | -0.05 (-0.08%) | 47,279,377 |
