| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 9.49 | 9.49 | 9.09 | 9.27 | 9.27 | -0.28 (-2.93%) | 16,776,660 |
| 4 Jun 2013 | USD | 9.37 | 9.63 | 9.03 | 9.55 | 9.55 | +0.14 (+1.49%) | 39,886,270 |
| 3 Jun 2013 | USD | 9.03 | 9.42 | 9.03 | 9.41 | 9.41 | +0.3 (+3.29%) | 29,508,864 |
| 31 May 2013 | USD | 9.32 | 9.52 | 9.1 | 9.11 | 9.11 | -0.28 (-2.98%) | 24,603,686 |
| 30 May 2013 | USD | 9.5 | 9.7 | 9.36 | 9.39 | 9.39 | -0.3 (-3.10%) | 27,364,201 |
| 29 May 2013 | USD | 9.52 | 9.89 | 9.41 | 9.69 | 9.69 | +0.05 (+0.52%) | 29,298,543 |
| 28 May 2013 | USD | 9.71 | 10.2 | 9.5 | 9.64 | 9.64 | -0.21 (-2.13%) | 47,663,214 |
| 27 May 2013 | USD | 9.9 | 10.06 | 9.47 | 9.85 | 9.85 | -0.19 (-1.89%) | 65,959,425 |
| 24 May 2013 | USD | 9.75 | 10.08 | 9.56 | 10.04 | 10.04 | +0.3 (+3.08%) | 46,709,205 |
| 23 May 2013 | USD | 9.35 | 9.95 | 9.28 | 9.74 | 9.74 | -0.35 (-3.47%) | 56,381,500 |
| 22 May 2013 | USD | 10 | 10.62 | 9.81 | 10.09 | 10.09 | +0.39 (+4.02%) | 108,719,984 |
| 21 May 2013 | USD | 9.7 | 9.7 | 9.56 | 9.7 | 9.7 | +0.88 (+9.98%) | 58,913,817 |
| 20 May 2013 | USD | 8.18 | 9 | 8.13 | 8.82 | 8.82 | +0.5 (+6.01%) | 48,044,285 |
| 17 May 2013 | USD | 8.09 | 8.5 | 7.94 | 8.32 | 8.32 | +0.17 (+2.09%) | 35,779,827 |
| 16 May 2013 | USD | 8 | 8.57 | 7.98 | 8.15 | 8.15 | +0.14 (+1.75%) | 54,162,932 |
| 15 May 2013 | USD | 7.58 | 8.1 | 7.51 | 8.01 | 8.01 | +0.34 (+4.43%) | 42,542,984 |
| 14 May 2013 | USD | 7.41 | 7.89 | 7.39 | 7.67 | 7.67 | +0.29 (+3.93%) | 41,411,043 |
| 13 May 2013 | USD | 7.48 | 7.53 | 7.35 | 7.38 | 7.38 | -0.05 (-0.67%) | 10,256,049 |
| 10 May 2013 | USD | 7.38 | 7.48 | 7.29 | 7.43 | 7.43 | 0.0 (0.0%) | 4,189,190 |
| 9 May 2013 | USD | 7.57 | 7.68 | 7.2 | 7.43 | 7.43 | -0.16 (-2.11%) | 7,274,172 |
| 8 May 2013 | USD | 7.49 | 7.6 | 7.39 | 7.59 | 7.59 | +0.1 (+1.34%) | 4,078,781 |
| 7 May 2013 | USD | 7.35 | 7.8 | 7.33 | 7.49 | 7.49 | +0.06 (+0.81%) | 6,199,007 |
| 6 May 2013 | USD | 7.3 | 7.49 | 7.25 | 7.43 | 7.43 | -0.22 (-2.88%) | 6,525,200 |
| 3 May 2013 | USD | 7.45 | 7.68 | 7.45 | 7.65 | 7.65 | +0.18 (+2.41%) | 3,979,612 |
| 2 May 2013 | USD | 7.49 | 7.64 | 7 | 7.47 | 7.47 | +0.03 (+0.40%) | 2,462,689 |
| 1 May 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 7.78 | 7.84 | 7.33 | 7.44 | 7.44 | -0.38 (-4.86%) | 6,835,724 |
| 25 Apr 2013 | USD | 7.87 | 7.95 | 7.73 | 7.82 | 7.82 | -0.08 (-1.01%) | 6,431,548 |
