| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 8.06 | 8.16 | 7.91 | 7.98 | 7.98 | -0.13 (-1.60%) | 2,735,462 |
| 12 Mar 2013 | USD | 8.33 | 8.39 | 8 | 8.11 | 8.11 | -0.2 (-2.41%) | 4,656,515 |
| 11 Mar 2013 | USD | 8.45 | 8.58 | 8.27 | 8.31 | 8.31 | -0.17 (-2.00%) | 3,625,084 |
| 8 Mar 2013 | USD | 8.62 | 8.72 | 8.43 | 8.48 | 8.48 | -0.18 (-2.08%) | 4,764,741 |
| 7 Mar 2013 | USD | 8.81 | 9.01 | 8.55 | 8.66 | 8.66 | -0.25 (-2.81%) | 9,899,253 |
| 6 Mar 2013 | USD | 8.63 | 9 | 8.55 | 8.91 | 8.91 | +0.29 (+3.36%) | 12,713,399 |
| 5 Mar 2013 | USD | 8.49 | 8.68 | 8.35 | 8.62 | 8.62 | +0.15 (+1.77%) | 6,731,837 |
| 4 Mar 2013 | USD | 8.56 | 8.79 | 8.35 | 8.47 | 8.47 | -0.08 (-0.94%) | 11,225,904 |
| 1 Mar 2013 | USD | 8.5 | 8.59 | 8.36 | 8.55 | 8.55 | 0.0 (0.0%) | 8,250,775 |
| 28 Feb 2013 | USD | 8.02 | 8.68 | 8.02 | 8.55 | 8.55 | +0.55 (+6.88%) | 13,677,708 |
| 27 Feb 2013 | USD | 8.03 | 8.12 | 7.9 | 8 | 8 | -0.04 (-0.50%) | 5,121,918 |
| 26 Feb 2013 | USD | 8.37 | 8.5 | 7.95 | 8.04 | 8.04 | -0.34 (-4.06%) | 6,689,976 |
| 25 Feb 2013 | USD | 8.25 | 8.42 | 8.2 | 8.38 | 8.38 | +0.15 (+1.82%) | 6,530,877 |
| 22 Feb 2013 | USD | 8.25 | 8.38 | 8.18 | 8.23 | 8.23 | -0.02 (-0.24%) | 5,031,250 |
| 21 Feb 2013 | USD | 8.5 | 8.72 | 8.22 | 8.25 | 8.25 | -0.34 (-3.96%) | 7,083,707 |
| 20 Feb 2013 | USD | 8.5 | 8.61 | 8.37 | 8.59 | 8.59 | +0.06 (+0.70%) | 5,515,071 |
| 19 Feb 2013 | USD | 8.73 | 8.77 | 8.48 | 8.53 | 8.53 | -0.29 (-3.29%) | 8,508,093 |
| 18 Feb 2013 | USD | 8.46 | 8.9 | 8.46 | 8.82 | 8.82 | +0.47 (+5.63%) | 13,973,891 |
| 17 Feb 2013 | USD | 8.34 | 8.5 | 8.29 | 8.35 | 8.35 | 0.0 (0.0%) | 4,719,727 |
| 16 Feb 2013 | USD | 8.34 | 8.5 | 8.29 | 8.35 | 8.35 | 0.0 (0.0%) | 4,719,727 |
| 15 Feb 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 8.34 | 8.5 | 8.29 | 8.35 | 8.35 | +0.01 (+0.12%) | 4,719,727 |
| 7 Feb 2013 | USD | 8.31 | 8.35 | 8.18 | 8.34 | 8.34 | +0.03 (+0.36%) | 4,037,419 |
| 6 Feb 2013 | USD | 8.17 | 8.54 | 8.13 | 8.31 | 8.31 | +0.14 (+1.71%) | 7,774,110 |
| 5 Feb 2013 | USD | 8.06 | 8.25 | 8.02 | 8.17 | 8.17 | +0.11 (+1.36%) | 3,327,261 |
| 4 Feb 2013 | USD | 8.4 | 8.45 | 8.01 | 8.06 | 8.06 | -0.38 (-4.50%) | 7,799,849 |
