Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | USD | 8.35 | 8.53 | 8.27 | 8.44 | 8.44 | +0.15 (+1.81%) | 7,646,950 |
31 Jan 2013 | USD | 8.46 | 8.48 | 8.18 | 8.29 | 8.29 | -0.26 (-3.04%) | 7,227,930 |
30 Jan 2013 | USD | 8.88 | 8.88 | 8.5 | 8.55 | 8.55 | -0.16 (-1.84%) | 8,668,307 |
29 Jan 2013 | USD | 8.61 | 8.72 | 8.43 | 8.71 | 8.71 | -0.01 (-0.11%) | 10,916,504 |
28 Jan 2013 | USD | 8.43 | 8.74 | 8.42 | 8.72 | 8.72 | +0.18 (+2.11%) | 9,908,694 |
25 Jan 2013 | USD | 8.49 | 8.58 | 8.32 | 8.54 | 8.54 | -0.04 (-0.47%) | 7,395,335 |
24 Jan 2013 | USD | 8.82 | 8.88 | 8.33 | 8.58 | 8.58 | -0.25 (-2.83%) | 14,511,521 |
23 Jan 2013 | USD | 8.62 | 8.92 | 8.52 | 8.83 | 8.83 | +0.23 (+2.67%) | 13,134,134 |
22 Jan 2013 | USD | 8.91 | 9.08 | 8.48 | 8.6 | 8.6 | -0.31 (-3.48%) | 16,120,085 |
21 Jan 2013 | USD | 9.1 | 9.22 | 8.87 | 8.91 | 8.91 | -0.29 (-3.15%) | 13,205,364 |
18 Jan 2013 | USD | 9.24 | 9.46 | 8.81 | 9.2 | 9.2 | -0.19 (-2.02%) | 16,277,104 |
17 Jan 2013 | USD | 9.2 | 9.67 | 9.1 | 9.39 | 9.39 | -0.04 (-0.42%) | 16,827,511 |
16 Jan 2013 | USD | 9.95 | 10.1 | 9.39 | 9.43 | 9.43 | -0.22 (-2.28%) | 25,797,500 |
15 Jan 2013 | USD | 9.35 | 10.17 | 9.24 | 9.65 | 9.65 | +0.03 (+0.31%) | 35,121,708 |
14 Jan 2013 | USD | 9.55 | 9.71 | 9.1 | 9.62 | 9.62 | -0.04 (-0.41%) | 34,841,301 |
11 Jan 2013 | USD | 9.8 | 10.16 | 9.46 | 9.66 | 9.66 | +0.42 (+4.55%) | 54,672,641 |
10 Jan 2013 | USD | 8.41 | 9.24 | 8.41 | 9.24 | 9.24 | +0.84 (+10%) | 14,519,458 |
9 Jan 2013 | USD | 8.6 | 8.76 | 8.28 | 8.4 | 8.4 | -0.31 (-3.56%) | 19,682,182 |
8 Jan 2013 | USD | 8.55 | 8.99 | 8.38 | 8.71 | 8.71 | +0.48 (+5.83%) | 38,499,294 |
7 Jan 2013 | USD | 8 | 8.23 | 7.88 | 8.23 | 8.23 | +0.75 (+10.03%) | 24,551,982 |
4 Jan 2013 | USD | 6.91 | 7.48 | 6.91 | 7.48 | 7.48 | +0.68 (+10.00%) | 8,263,951 |
3 Jan 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 6.8 | 6.9 | 6.76 | 6.8 | 6.8 | +0.04 (+0.59%) | 2,799,772 |
28 Dec 2012 | USD | 6.6 | 6.8 | 6.59 | 6.76 | 6.76 | +0.07 (+1.05%) | 3,785,874 |
27 Dec 2012 | USD | 6.84 | 6.91 | 6.68 | 6.69 | 6.69 | -0.15 (-2.19%) | 2,798,918 |
26 Dec 2012 | USD | 6.72 | 6.89 | 6.7 | 6.84 | 6.84 | +0.1 (+1.48%) | 3,008,614 |
25 Dec 2012 | USD | 6.61 | 6.75 | 6.54 | 6.74 | 6.74 | +0.12 (+1.81%) | 3,686,574 |
24 Dec 2012 | USD | 6.61 | 6.7 | 6.57 | 6.62 | 6.62 | 0.0 (0.0%) | 3,156,351 |