| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | USD | 6.48 | 6.53 | 6.43 | 6.45 | 6.45 | -0.05 (-0.77%) | 957,318 |
| 8 Nov 2012 | USD | 6.76 | 6.76 | 6.49 | 6.5 | 6.5 | -0.31 (-4.55%) | 2,821,456 |
| 7 Nov 2012 | USD | 6.64 | 6.82 | 6.62 | 6.81 | 6.81 | +0.17 (+2.56%) | 2,884,382 |
| 6 Nov 2012 | USD | 6.67 | 6.69 | 6.51 | 6.64 | 6.64 | +0.05 (+0.76%) | 1,449,427 |
| 5 Nov 2012 | USD | 6.6 | 6.61 | 6.5 | 6.59 | 6.59 | +0.01 (+0.15%) | 1,434,321 |
| 2 Nov 2012 | USD | 6.62 | 6.66 | 6.53 | 6.58 | 6.58 | -0.06 (-0.90%) | 1,773,704 |
| 1 Nov 2012 | USD | 6.54 | 6.64 | 6.54 | 6.64 | 6.64 | +0.12 (+1.84%) | 1,308,076 |
| 31 Oct 2012 | USD | 6.58 | 6.6 | 6.47 | 6.52 | 6.52 | -0.13 (-1.95%) | 2,525,042 |
| 30 Oct 2012 | USD | 6.76 | 6.79 | 6.61 | 6.65 | 6.65 | -0.17 (-2.49%) | 2,880,172 |
| 29 Oct 2012 | USD | 6.72 | 6.9 | 6.67 | 6.82 | 6.82 | +0.12 (+1.79%) | 4,062,748 |
| 26 Oct 2012 | USD | 7.03 | 7.03 | 6.58 | 6.7 | 6.7 | -0.3 (-4.29%) | 5,640,605 |
| 25 Oct 2012 | USD | 6.74 | 7.09 | 6.74 | 7 | 7 | +0.21 (+3.09%) | 9,437,010 |
| 24 Oct 2012 | USD | 6.52 | 6.82 | 6.51 | 6.79 | 6.79 | +0.24 (+3.66%) | 4,859,927 |
| 23 Oct 2012 | USD | 6.7 | 6.9 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 4,335,899 |
| 22 Oct 2012 | USD | 6.5 | 6.68 | 6.4 | 6.67 | 6.67 | +0.14 (+2.14%) | 4,053,443 |
| 19 Oct 2012 | USD | 6.56 | 6.61 | 6.51 | 6.53 | 6.53 | -0.04 (-0.61%) | 2,416,184 |
| 18 Oct 2012 | USD | 6.48 | 6.59 | 6.47 | 6.57 | 6.57 | +0.04 (+0.61%) | 3,885,038 |
| 17 Oct 2012 | USD | 6.44 | 6.55 | 6.36 | 6.53 | 6.53 | +0.05 (+0.77%) | 2,756,411 |
| 16 Oct 2012 | USD | 6.31 | 6.5 | 6.31 | 6.48 | 6.48 | +0.14 (+2.21%) | 2,184,784 |
| 15 Oct 2012 | USD | 6.46 | 6.46 | 6.3 | 6.34 | 6.34 | -0.16 (-2.46%) | 1,250,909 |
| 12 Oct 2012 | USD | 6.48 | 6.54 | 6.32 | 6.5 | 6.5 | +0.02 (+0.31%) | 2,808,948 |
| 11 Oct 2012 | USD | 6.64 | 6.64 | 6.45 | 6.48 | 6.48 | -0.22 (-3.28%) | 2,947,789 |
| 10 Oct 2012 | USD | 6.61 | 6.73 | 6.56 | 6.7 | 6.7 | +0.05 (+0.75%) | 2,946,161 |
| 9 Oct 2012 | USD | 6.5 | 6.67 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 3,441,624 |
| 8 Oct 2012 | USD | 6.59 | 6.6 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,156,703 |
| 5 Oct 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
