| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 48.31 | 52.71 | 48.31 | 52.71 | 52.71 | +4.79 (+10.00%) | 99,643,581 |
| 22 Jul 2020 | USD | 48.6 | 49.15 | 47.77 | 47.92 | 47.92 | -0.78 (-1.60%) | 65,466,656 |
| 21 Jul 2020 | USD | 48.2 | 49.96 | 47.88 | 48.7 | 48.7 | +0.97 (+2.03%) | 74,604,070 |
| 20 Jul 2020 | USD | 47.6 | 48.58 | 46.76 | 47.73 | 47.73 | +1.47 (+3.18%) | 52,576,431 |
| 17 Jul 2020 | USD | 45.21 | 47.7 | 44.6 | 46.26 | 46.26 | +0.46 (+1.00%) | 51,204,079 |
| 16 Jul 2020 | USD | 49.1 | 49.7 | 45.71 | 45.8 | 45.8 | -2.86 (-5.88%) | 80,832,505 |
| 15 Jul 2020 | USD | 49.6 | 50.88 | 48.4 | 48.66 | 48.66 | -0.23 (-0.47%) | 76,336,324 |
| 14 Jul 2020 | USD | 47.6 | 49.78 | 47.3 | 48.89 | 48.89 | +1.29 (+2.71%) | 57,114,984 |
| 13 Jul 2020 | USD | 46.11 | 48.06 | 45.95 | 47.6 | 47.6 | +1.39 (+3.01%) | 51,366,511 |
| 10 Jul 2020 | USD | 45.6 | 47.01 | 45.46 | 46.21 | 46.21 | -0.14 (-0.30%) | 41,983,226 |
| 9 Jul 2020 | USD | 46.1 | 47.33 | 45.76 | 46.35 | 46.35 | +0.22 (+0.48%) | 56,600,375 |
| 8 Jul 2020 | USD | 44.35 | 46.18 | 44.3 | 46.13 | 46.13 | +1.93 (+4.37%) | 56,115,460 |
| 7 Jul 2020 | USD | 44.75 | 46.66 | 43.72 | 44.2 | 44.2 | -0.26 (-0.58%) | 74,392,143 |
| 6 Jul 2020 | USD | 42.43 | 45.35 | 42.4 | 44.46 | 44.46 | +2.76 (+6.62%) | 58,376,356 |
| 3 Jul 2020 | USD | 40.6 | 42.58 | 40.6 | 41.7 | 41.7 | +0.76 (+1.86%) | 49,020,189 |
| 2 Jul 2020 | USD | 41.58 | 42.8 | 40.6 | 40.94 | 40.94 | -0.69 (-1.66%) | 60,707,545 |
| 1 Jul 2020 | USD | 41.22 | 41.91 | 40.45 | 41.63 | 41.63 | +0.9 (+2.21%) | 40,674,124 |
| 30 Jun 2020 | USD | 40.92 | 41.13 | 39.52 | 40.73 | 40.73 | +0.43 (+1.07%) | 44,472,742 |
| 29 Jun 2020 | USD | 39 | 41.03 | 39 | 40.3 | 40.3 | +2.3 (+6.05%) | 85,395,112 |
| 26 Jun 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 36.4 | 38 | 36.36 | 38 | 38 | +2 (+5.56%) | 65,370,858 |
| 23 Jun 2020 | USD | 34.68 | 36.25 | 34.34 | 36 | 36 | +1.32 (+3.81%) | 59,912,485 |
| 22 Jun 2020 | USD | 33.99 | 35.1 | 33.73 | 34.68 | 34.68 | +0.73 (+2.15%) | 43,400,368 |
| 19 Jun 2020 | USD | 33.55 | 34.25 | 33.35 | 33.95 | 33.95 | +0.7 (+2.11%) | 47,561,201 |
| 18 Jun 2020 | USD | 33 | 33.56 | 32.51 | 33.25 | 33.25 | 0.0 (0.0%) | 20,871,652 |
| 17 Jun 2020 | USD | 33.6 | 33.71 | 32.69 | 33.25 | 33.25 | +0.25 (+0.76%) | 26,347,026 |
| 16 Jun 2020 | USD | 33.01 | 33.73 | 32.83 | 33 | 33 | +0.2 (+0.61%) | 25,850,300 |
| 15 Jun 2020 | USD | 32.97 | 33.06 | 32.38 | 32.8 | 32.8 | -0.54 (-1.62%) | 35,697,652 |
| 12 Jun 2020 | USD | 32.95 | 33.35 | 32.58 | 33.34 | 33.34 | -0.19 (-0.57%) | 49,553,252 |
