Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.47 | 9.69 | 9.24 | 9.69 | 9.69 | +0.46 (+4.98%) | 56,031,090 |
11 Apr 2024 | CNY | 9 | 9.55 | 8.9 | 9.23 | 9.23 | +0.08 (+0.87%) | 40,391,530 |
10 Apr 2024 | CNY | 9.29 | 9.43 | 8.99 | 9.15 | 9.15 | -0.1 (-1.08%) | 33,643,430 |
9 Apr 2024 | CNY | 9.39 | 9.46 | 9.05 | 9.25 | 9.25 | -0.07 (-0.75%) | 42,821,540 |
8 Apr 2024 | CNY | 9.51 | 9.79 | 9.25 | 9.32 | 9.32 | -0.01 (-0.11%) | 53,366,450 |
3 Apr 2024 | CNY | 9.31 | 9.65 | 9.14 | 9.33 | 9.33 | +0.19 (+2.08%) | 48,290,230 |
2 Apr 2024 | CNY | 8.86 | 9.26 | 8.82 | 9.14 | 9.14 | +0.25 (+2.81%) | 33,745,100 |
1 Apr 2024 | CNY | 8.99 | 9.12 | 8.76 | 8.89 | 8.89 | +0.14 (+1.60%) | 27,368,660 |
29 Mar 2024 | CNY | 8.38 | 8.84 | 8.36 | 8.75 | 8.75 | +0.53 (+6.45%) | 29,331,570 |
28 Mar 2024 | CNY | 8.04 | 8.3 | 8.03 | 8.22 | 8.22 | +0.16 (+1.99%) | 14,711,100 |
27 Mar 2024 | CNY | 8.3 | 8.35 | 8.06 | 8.06 | 8.06 | -0.24 (-2.89%) | 11,927,560 |
26 Mar 2024 | CNY | 8.3 | 8.47 | 8.12 | 8.3 | 8.3 | -0.09 (-1.07%) | 14,793,440 |
25 Mar 2024 | CNY | 8.39 | 8.61 | 8.36 | 8.39 | 8.39 | -0.03 (-0.36%) | 18,201,980 |
22 Mar 2024 | CNY | 8.66 | 8.71 | 8.33 | 8.42 | 8.42 | -0.3 (-3.44%) | 20,095,010 |
21 Mar 2024 | CNY | 8.84 | 8.89 | 8.66 | 8.72 | 8.72 | +0.1 (+1.16%) | 19,005,770 |
20 Mar 2024 | CNY | 8.58 | 8.69 | 8.52 | 8.62 | 8.62 | -0.01 (-0.12%) | 13,934,960 |
19 Mar 2024 | CNY | 8.61 | 8.89 | 8.58 | 8.63 | 8.63 | -0.03 (-0.35%) | 19,799,350 |
18 Mar 2024 | CNY | 8.59 | 8.71 | 8.48 | 8.66 | 8.66 | +0.09 (+1.05%) | 21,647,390 |
15 Mar 2024 | CNY | 8.18 | 8.58 | 8.16 | 8.57 | 8.57 | +0.3 (+3.63%) | 25,988,870 |
14 Mar 2024 | CNY | 8.3 | 8.5 | 8.19 | 8.27 | 8.27 | +0.04 (+0.49%) | 22,945,560 |
13 Mar 2024 | CNY | 8.15 | 8.33 | 8.11 | 8.23 | 8.23 | +0.03 (+0.37%) | 14,102,370 |
12 Mar 2024 | CNY | 8.44 | 8.45 | 8.16 | 8.2 | 8.2 | -0.19 (-2.26%) | 18,850,880 |
11 Mar 2024 | CNY | 8.3 | 8.41 | 8.18 | 8.39 | 8.39 | +0.18 (+2.19%) | 21,884,020 |
8 Mar 2024 | CNY | 8.26 | 8.34 | 8.03 | 8.21 | 8.21 | +0.03 (+0.37%) | 23,609,520 |
7 Mar 2024 | CNY | 7.83 | 8.49 | 7.82 | 8.18 | 8.18 | +0.41 (+5.28%) | 43,313,910 |
6 Mar 2024 | CNY | 7.83 | 7.91 | 7.7 | 7.77 | 7.77 | -0.08 (-1.02%) | 14,937,560 |
5 Mar 2024 | CNY | 7.99 | 8.12 | 7.77 | 7.85 | 7.85 | -0.1 (-1.26%) | 23,871,670 |
4 Mar 2024 | CNY | 8 | 8.1 | 7.86 | 7.95 | 7.95 | +0.03 (+0.38%) | 16,729,740 |
1 Mar 2024 | CNY | 7.9 | 8.02 | 7.69 | 7.92 | 7.92 | +0.05 (+0.64%) | 17,553,730 |
29 Feb 2024 | CNY | 7.59 | 7.91 | 7.57 | 7.87 | 7.87 | +0.31 (+4.10%) | 17,783,600 |