| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.62 | 13.07 | 12.38 | 12.6 | 12.6 | +0.32 (+2.61%) | 39,691,270 |
| 11 Apr 2024 | CNY | 12.14 | 12.57 | 11.88 | 12.28 | 12.28 | -0.04 (-0.32%) | 29,917,830 |
| 10 Apr 2024 | CNY | 12.68 | 12.79 | 12.26 | 12.32 | 12.32 | -0.32 (-2.53%) | 34,079,630 |
| 9 Apr 2024 | CNY | 12.7 | 13 | 12.1 | 12.64 | 12.64 | -0.37 (-2.84%) | 48,248,950 |
| 8 Apr 2024 | CNY | 12.44 | 13.13 | 12.24 | 13.01 | 13.01 | +0.79 (+6.46%) | 63,612,520 |
| 3 Apr 2024 | CNY | 11.65 | 12.32 | 11.55 | 12.22 | 12.22 | +0.8 (+7.01%) | 50,775,930 |
| 2 Apr 2024 | CNY | 11.12 | 11.42 | 11.08 | 11.42 | 11.42 | +0.22 (+1.96%) | 27,591,890 |
| 1 Apr 2024 | CNY | 11.4 | 11.6 | 10.98 | 11.2 | 11.2 | +0.18 (+1.63%) | 32,374,400 |
| 29 Mar 2024 | CNY | 10.5 | 11.08 | 10.5 | 11.02 | 11.02 | +0.89 (+8.79%) | 36,486,280 |
| 28 Mar 2024 | CNY | 9.8 | 10.21 | 9.75 | 10.13 | 10.13 | +0.34 (+3.47%) | 11,297,600 |
| 27 Mar 2024 | CNY | 10.07 | 10.15 | 9.76 | 9.79 | 9.79 | -0.29 (-2.88%) | 7,560,670 |
| 26 Mar 2024 | CNY | 10.04 | 10.21 | 9.98 | 10.08 | 10.08 | -0.02 (-0.20%) | 6,923,220 |
| 25 Mar 2024 | CNY | 9.93 | 10.45 | 9.91 | 10.1 | 10.1 | +0.13 (+1.30%) | 13,734,420 |
| 22 Mar 2024 | CNY | 10.15 | 10.2 | 9.96 | 9.97 | 9.97 | -0.28 (-2.73%) | 10,168,600 |
| 21 Mar 2024 | CNY | 10.5 | 10.5 | 10.17 | 10.25 | 10.25 | +0.17 (+1.69%) | 15,582,500 |
| 20 Mar 2024 | CNY | 10.14 | 10.14 | 10.04 | 10.08 | 10.08 | -0.03 (-0.30%) | 6,159,600 |
| 19 Mar 2024 | CNY | 10.11 | 10.24 | 10.07 | 10.11 | 10.11 | 0.0 (0.0%) | 9,495,220 |
| 18 Mar 2024 | CNY | 10.25 | 10.32 | 10.06 | 10.11 | 10.11 | -0.17 (-1.65%) | 14,709,600 |
| 15 Mar 2024 | CNY | 10.08 | 10.36 | 10 | 10.28 | 10.28 | +0.05 (+0.49%) | 13,932,870 |
| 14 Mar 2024 | CNY | 10.15 | 10.48 | 10.12 | 10.23 | 10.23 | +0.16 (+1.59%) | 15,489,000 |
| 13 Mar 2024 | CNY | 10.11 | 10.17 | 9.97 | 10.07 | 10.07 | -0.09 (-0.89%) | 11,626,140 |
| 12 Mar 2024 | CNY | 10.48 | 10.55 | 10.1 | 10.16 | 10.16 | -0.4 (-3.79%) | 21,455,840 |
| 11 Mar 2024 | CNY | 10.74 | 10.88 | 10.42 | 10.56 | 10.56 | -0.07 (-0.66%) | 16,835,130 |
| 8 Mar 2024 | CNY | 10.58 | 10.7 | 10.39 | 10.63 | 10.63 | +0.04 (+0.38%) | 16,738,940 |
| 7 Mar 2024 | CNY | 10.22 | 10.97 | 10.22 | 10.59 | 10.59 | +0.51 (+5.06%) | 30,967,690 |
| 6 Mar 2024 | CNY | 10.16 | 10.3 | 9.8 | 10.08 | 10.08 | +0.1 (+1.00%) | 24,364,500 |
| 5 Mar 2024 | CNY | 9.57 | 10.26 | 9.52 | 9.98 | 9.98 | +0.63 (+6.74%) | 31,246,280 |
| 4 Mar 2024 | CNY | 9.31 | 9.55 | 9.27 | 9.35 | 9.35 | +0.12 (+1.30%) | 13,438,800 |
| 1 Mar 2024 | CNY | 9.25 | 9.33 | 9.07 | 9.23 | 9.23 | +0.2 (+2.21%) | 11,893,210 |
| 29 Feb 2024 | CNY | 8.66 | 9.09 | 8.66 | 9.03 | 9.03 | +0.37 (+4.27%) | 11,371,030 |
