| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | CNY | 6.5 | 6.61 | 5.83 | 5.88 | 5.88 | -0.56 (-8.70%) | 16,254,088 |
| 25 Aug 2015 | CNY | 6.45 | 6.66 | 6.44 | 6.44 | 6.44 | -0.72 (-10.06%) | 10,761,068 |
| 24 Aug 2015 | CNY | 7.69 | 7.69 | 7.16 | 7.16 | 7.16 | -0.79 (-9.94%) | 9,903,942 |
| 21 Aug 2015 | CNY | 8.33 | 8.48 | 7.83 | 7.95 | 7.95 | -0.48 (-5.69%) | 10,666,296 |
| 20 Aug 2015 | CNY | 8.45 | 8.77 | 8.36 | 8.43 | 8.43 | -0.17 (-1.98%) | 12,814,613 |
| 19 Aug 2015 | CNY | 8.21 | 8.67 | 7.8 | 8.6 | 8.6 | +0.2 (+2.38%) | 15,277,733 |
| 18 Aug 2015 | CNY | 9.28 | 9.38 | 8.4 | 8.4 | 8.4 | -0.93 (-9.97%) | 19,768,411 |
| 17 Aug 2015 | CNY | 8.93 | 9.35 | 8.9 | 9.33 | 9.33 | +0.2 (+2.19%) | 16,716,675 |
| 14 Aug 2015 | CNY | 9.3 | 9.55 | 9.11 | 9.13 | 9.13 | -0.06 (-0.65%) | 21,953,204 |
| 13 Aug 2015 | CNY | 8.96 | 9.2 | 8.86 | 9.19 | 9.19 | +0.14 (+1.55%) | 17,012,979 |
| 12 Aug 2015 | CNY | 9.01 | 9.27 | 8.9 | 9.05 | 9.05 | -0.04 (-0.44%) | 17,317,212 |
| 11 Aug 2015 | CNY | 9.06 | 9.26 | 9.03 | 9.09 | 9.09 | -0.06 (-0.66%) | 18,849,666 |
| 10 Aug 2015 | CNY | 8.88 | 9.29 | 8.78 | 9.15 | 9.15 | +0.27 (+3.04%) | 23,631,983 |
| 7 Aug 2015 | CNY | 8.7 | 8.95 | 8.33 | 8.88 | 8.88 | +0.24 (+2.78%) | 15,817,289 |
| 6 Aug 2015 | CNY | 8.48 | 8.9 | 8.37 | 8.64 | 8.64 | +0.09 (+1.05%) | 11,721,624 |
| 5 Aug 2015 | CNY | 8.75 | 8.82 | 8.47 | 8.55 | 8.55 | -0.25 (-2.84%) | 12,982,164 |
| 4 Aug 2015 | CNY | 8.57 | 8.84 | 8.34 | 8.8 | 8.8 | +0.22 (+2.56%) | 18,892,159 |
| 3 Aug 2015 | CNY | 7.95 | 8.68 | 7.84 | 8.58 | 8.58 | +0.59 (+7.38%) | 16,222,457 |
| 31 Jul 2015 | CNY | 7.86 | 8.05 | 7.81 | 7.99 | 7.99 | +0.02 (+0.25%) | 11,002,683 |
| 30 Jul 2015 | CNY | 8.2 | 8.47 | 7.91 | 7.97 | 7.97 | -0.3 (-3.63%) | 14,925,439 |
| 29 Jul 2015 | CNY | 8.15 | 8.29 | 7.64 | 8.27 | 8.27 | +0.43 (+5.48%) | 15,379,923 |
| 28 Jul 2015 | CNY | 7.8 | 7.99 | 7.24 | 7.84 | 7.84 | -0.13 (-1.63%) | 22,557,567 |
| 27 Jul 2015 | CNY | 8.55 | 8.78 | 7.97 | 7.97 | 7.97 | -0.88 (-9.94%) | 22,944,841 |
| 24 Jul 2015 | CNY | 8.92 | 9.46 | 8.71 | 8.85 | 8.85 | -0.1 (-1.12%) | 37,138,501 |
| 23 Jul 2015 | CNY | 8.7 | 9 | 8.6 | 8.95 | 8.95 | +0.18 (+2.05%) | 28,871,244 |
| 22 Jul 2015 | CNY | 8.48 | 8.79 | 8.37 | 8.77 | 8.77 | +0.27 (+3.18%) | 23,102,605 |
| 21 Jul 2015 | CNY | 8.25 | 8.67 | 8.11 | 8.5 | 8.5 | 0.0 (0.0%) | 17,692,634 |
| 20 Jul 2015 | CNY | 8.37 | 8.63 | 8.16 | 8.5 | 8.5 | +0.13 (+1.55%) | 19,974,762 |
| 17 Jul 2015 | CNY | 7.91 | 8.48 | 7.91 | 8.37 | 8.37 | +0.47 (+5.95%) | 15,902,573 |
| 16 Jul 2015 | CNY | 7.68 | 8.17 | 7.2 | 7.9 | 7.9 | +0.22 (+2.86%) | 19,246,731 |
