Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | CNY | 8.3 | 8.49 | 7.68 | 7.68 | 7.68 | -0.85 (-9.96%) | 23,617,330 |
14 Jul 2015 | CNY | 8.8 | 9.23 | 8.4 | 8.53 | 8.53 | -0.51 (-5.64%) | 37,923,932 |
13 Jul 2015 | CNY | 8.45 | 9.04 | 8.33 | 9.04 | 9.04 | +0.82 (+9.98%) | 41,656,259 |
10 Jul 2015 | CNY | 7.82 | 8.22 | 7.6 | 8.22 | 8.22 | +0.75 (+10.04%) | 20,580,470 |
9 Jul 2015 | CNY | 6.9 | 7.47 | 6.78 | 7.47 | 7.47 | +0.68 (+10.01%) | 18,222,315 |
8 Jul 2015 | CNY | 6.43 | 7.2 | 6.43 | 6.79 | 6.79 | -0.4 (-5.56%) | 70,508,937 |
7 Jul 2015 | CNY | 7.55 | 7.83 | 7.19 | 7.19 | 7.19 | -0.8 (-10.01%) | 36,318,736 |
6 Jul 2015 | CNY | 9.3 | 9.3 | 7.64 | 7.99 | 7.99 | -0.5 (-5.89%) | 38,215,496 |
3 Jul 2015 | CNY | 9.03 | 9.45 | 8.49 | 8.49 | 8.49 | -0.94 (-9.97%) | 29,791,747 |
2 Jul 2015 | CNY | 10.61 | 10.8 | 9.43 | 9.43 | 9.43 | -1.05 (-10.02%) | 31,956,958 |
1 Jul 2015 | CNY | 11.21 | 11.59 | 10.4 | 10.48 | 10.48 | -0.92 (-8.07%) | 30,056,780 |
30 Jun 2015 | CNY | 10.7 | 11.4 | 9.77 | 11.4 | 11.4 | +0.71 (+6.64%) | 37,552,535 |
29 Jun 2015 | CNY | 10.98 | 11.24 | 9.61 | 10.69 | 10.69 | +0.04 (+0.38%) | 40,575,849 |
26 Jun 2015 | CNY | 11.4 | 11.68 | 10.65 | 10.65 | 10.65 | -1.18 (-9.97%) | 31,489,149 |
25 Jun 2015 | CNY | 12.6 | 12.76 | 11.68 | 11.83 | 11.83 | -0.79 (-6.26%) | 32,685,155 |
24 Jun 2015 | CNY | 12.15 | 12.7 | 11.96 | 12.62 | 12.62 | +0.63 (+5.25%) | 39,145,311 |
23 Jun 2015 | CNY | 11.57 | 12.16 | 10.84 | 11.99 | 11.99 | +0.33 (+2.83%) | 29,216,278 |
19 Jun 2015 | CNY | 12.71 | 12.8 | 11.66 | 11.66 | 11.66 | -1.29 (-9.96%) | 34,703,487 |
18 Jun 2015 | CNY | 13.52 | 13.73 | 12.9 | 12.95 | 12.95 | -0.58 (-4.29%) | 27,569,626 |
17 Jun 2015 | CNY | 13.33 | 13.69 | 12.6 | 13.53 | 13.53 | +0.14 (+1.05%) | 40,049,719 |
16 Jun 2015 | CNY | 14.09 | 14.52 | 13.36 | 13.39 | 13.39 | -0.88 (-6.17%) | 55,216,421 |
15 Jun 2015 | CNY | 13.88 | 14.8 | 13.88 | 14.27 | 14.27 | +0.26 (+1.86%) | 54,573,183 |
12 Jun 2015 | CNY | 13.8 | 14.5 | 13.7 | 14.01 | 14.01 | +0.22 (+1.60%) | 46,334,569 |
11 Jun 2015 | CNY | 13.61 | 14 | 13.39 | 13.79 | 13.79 | +0.12 (+0.88%) | 33,248,170 |
10 Jun 2015 | CNY | 13.7 | 14.16 | 13.55 | 13.67 | 13.67 | -0.37 (-2.64%) | 34,947,037 |
9 Jun 2015 | CNY | 13.87 | 14.58 | 13.3 | 14.04 | 14.04 | +0.15 (+1.08%) | 59,512,622 |
8 Jun 2015 | CNY | 13.9 | 14.19 | 13.5 | 13.89 | 13.89 | -0.13 (-0.93%) | 49,318,895 |
5 Jun 2015 | CNY | 14.11 | 14.7 | 13.73 | 14.02 | 14.02 | -0.13 (-0.92%) | 65,250,959 |
4 Jun 2015 | CNY | 13 | 14.2 | 12.3 | 14.15 | 14.15 | +0.91 (+6.87%) | 66,322,458 |
3 Jun 2015 | CNY | 12.83 | 13.77 | 12.48 | 13.24 | 13.24 | +0.44 (+3.44%) | 61,570,438 |