SHG:601108 - Caitong Securities Co Ltd Caitong Securities Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 7.36 7.47 7.35 7.38 7.38 +0.02 (+0.27%) 31,220,870
27 Mar 2024 CNY 7.45 7.51 7.36 7.36 7.36 -0.11 (-1.47%) 34,207,970
26 Mar 2024 CNY 7.45 7.49 7.41 7.47 7.47 +0.07 (+0.95%) 30,485,180
25 Mar 2024 CNY 7.61 7.63 7.4 7.4 7.4 -0.26 (-3.39%) 53,737,640
22 Mar 2024 CNY 7.83 7.83 7.65 7.66 7.66 -0.16 (-2.05%) 40,865,520
21 Mar 2024 CNY 7.82 7.91 7.78 7.82 7.82 +0.01 (+0.13%) 35,837,740
20 Mar 2024 CNY 7.77 7.84 7.75 7.81 7.81 0.0 (0.0%) 32,934,020
19 Mar 2024 CNY 7.96 7.96 7.81 7.81 7.81 -0.17 (-2.13%) 36,968,620
18 Mar 2024 CNY 7.87 8.03 7.86 7.98 7.98 +0.14 (+1.79%) 57,612,010
15 Mar 2024 CNY 7.75 7.85 7.71 7.84 7.84 +0.09 (+1.16%) 33,735,080
14 Mar 2024 CNY 7.79 7.84 7.7 7.75 7.75 -0.05 (-0.64%) 30,831,970
13 Mar 2024 CNY 7.9 7.92 7.77 7.8 7.8 -0.12 (-1.52%) 36,817,220
12 Mar 2024 CNY 7.93 7.98 7.84 7.92 7.92 0.0 (0.0%) 39,256,490
11 Mar 2024 CNY 7.82 7.92 7.8 7.92 7.92 +0.11 (+1.41%) 36,630,940
8 Mar 2024 CNY 7.79 7.83 7.71 7.81 7.81 +0.02 (+0.26%) 30,891,070
7 Mar 2024 CNY 7.84 7.93 7.76 7.79 7.79 -0.06 (-0.76%) 39,222,550
6 Mar 2024 CNY 7.87 7.96 7.78 7.85 7.85 -0.02 (-0.25%) 39,324,260
5 Mar 2024 CNY 7.93 7.96 7.83 7.87 7.87 -0.09 (-1.13%) 37,849,910
4 Mar 2024 CNY 8.01 8.05 7.9 7.96 7.96 -0.09 (-1.12%) 42,379,830
1 Mar 2024 CNY 8 8.1 7.94 8.05 8.05 +0.07 (+0.88%) 58,897,780
29 Feb 2024 CNY 7.78 7.98 7.75 7.98 7.98 +0.14 (+1.79%) 63,928,030
28 Feb 2024 CNY 8.09 8.17 7.82 7.84 7.84 -0.16 (-2%) 97,525,500
27 Feb 2024 CNY 7.69 8 7.69 8 8 +0.26 (+3.36%) 74,536,110
26 Feb 2024 CNY 7.76 7.83 7.7 7.74 7.74 -0.03 (-0.39%) 46,475,430
23 Feb 2024 CNY 7.8 7.81 7.69 7.77 7.77 +0.01 (+0.13%) 42,675,200
22 Feb 2024 CNY 7.65 7.8 7.62 7.76 7.76 +0.07 (+0.91%) 47,122,700
21 Feb 2024 CNY 7.59 7.89 7.53 7.69 7.69 +0.05 (+0.65%) 68,782,860
20 Feb 2024 CNY 7.55 7.69 7.48 7.64 7.64 +0.03 (+0.39%) 54,605,690
19 Feb 2024 CNY 7.85 7.85 7.48 7.61 7.61 -0.28 (-3.55%) 84,966,530
8 Feb 2024 CNY 7.77 8.04 7.72 7.89 7.89 +0.17 (+2.20%) 81,150,620



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms