Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 7.36 | 7.47 | 7.35 | 7.38 | 7.38 | +0.02 (+0.27%) | 31,220,870 |
27 Mar 2024 | CNY | 7.45 | 7.51 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 34,207,970 |
26 Mar 2024 | CNY | 7.45 | 7.49 | 7.41 | 7.47 | 7.47 | +0.07 (+0.95%) | 30,485,180 |
25 Mar 2024 | CNY | 7.61 | 7.63 | 7.4 | 7.4 | 7.4 | -0.26 (-3.39%) | 53,737,640 |
22 Mar 2024 | CNY | 7.83 | 7.83 | 7.65 | 7.66 | 7.66 | -0.16 (-2.05%) | 40,865,520 |
21 Mar 2024 | CNY | 7.82 | 7.91 | 7.78 | 7.82 | 7.82 | +0.01 (+0.13%) | 35,837,740 |
20 Mar 2024 | CNY | 7.77 | 7.84 | 7.75 | 7.81 | 7.81 | 0.0 (0.0%) | 32,934,020 |
19 Mar 2024 | CNY | 7.96 | 7.96 | 7.81 | 7.81 | 7.81 | -0.17 (-2.13%) | 36,968,620 |
18 Mar 2024 | CNY | 7.87 | 8.03 | 7.86 | 7.98 | 7.98 | +0.14 (+1.79%) | 57,612,010 |
15 Mar 2024 | CNY | 7.75 | 7.85 | 7.71 | 7.84 | 7.84 | +0.09 (+1.16%) | 33,735,080 |
14 Mar 2024 | CNY | 7.79 | 7.84 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 30,831,970 |
13 Mar 2024 | CNY | 7.9 | 7.92 | 7.77 | 7.8 | 7.8 | -0.12 (-1.52%) | 36,817,220 |
12 Mar 2024 | CNY | 7.93 | 7.98 | 7.84 | 7.92 | 7.92 | 0.0 (0.0%) | 39,256,490 |
11 Mar 2024 | CNY | 7.82 | 7.92 | 7.8 | 7.92 | 7.92 | +0.11 (+1.41%) | 36,630,940 |
8 Mar 2024 | CNY | 7.79 | 7.83 | 7.71 | 7.81 | 7.81 | +0.02 (+0.26%) | 30,891,070 |
7 Mar 2024 | CNY | 7.84 | 7.93 | 7.76 | 7.79 | 7.79 | -0.06 (-0.76%) | 39,222,550 |
6 Mar 2024 | CNY | 7.87 | 7.96 | 7.78 | 7.85 | 7.85 | -0.02 (-0.25%) | 39,324,260 |
5 Mar 2024 | CNY | 7.93 | 7.96 | 7.83 | 7.87 | 7.87 | -0.09 (-1.13%) | 37,849,910 |
4 Mar 2024 | CNY | 8.01 | 8.05 | 7.9 | 7.96 | 7.96 | -0.09 (-1.12%) | 42,379,830 |
1 Mar 2024 | CNY | 8 | 8.1 | 7.94 | 8.05 | 8.05 | +0.07 (+0.88%) | 58,897,780 |
29 Feb 2024 | CNY | 7.78 | 7.98 | 7.75 | 7.98 | 7.98 | +0.14 (+1.79%) | 63,928,030 |
28 Feb 2024 | CNY | 8.09 | 8.17 | 7.82 | 7.84 | 7.84 | -0.16 (-2%) | 97,525,500 |
27 Feb 2024 | CNY | 7.69 | 8 | 7.69 | 8 | 8 | +0.26 (+3.36%) | 74,536,110 |
26 Feb 2024 | CNY | 7.76 | 7.83 | 7.7 | 7.74 | 7.74 | -0.03 (-0.39%) | 46,475,430 |
23 Feb 2024 | CNY | 7.8 | 7.81 | 7.69 | 7.77 | 7.77 | +0.01 (+0.13%) | 42,675,200 |
22 Feb 2024 | CNY | 7.65 | 7.8 | 7.62 | 7.76 | 7.76 | +0.07 (+0.91%) | 47,122,700 |
21 Feb 2024 | CNY | 7.59 | 7.89 | 7.53 | 7.69 | 7.69 | +0.05 (+0.65%) | 68,782,860 |
20 Feb 2024 | CNY | 7.55 | 7.69 | 7.48 | 7.64 | 7.64 | +0.03 (+0.39%) | 54,605,690 |
19 Feb 2024 | CNY | 7.85 | 7.85 | 7.48 | 7.61 | 7.61 | -0.28 (-3.55%) | 84,966,530 |
8 Feb 2024 | CNY | 7.77 | 8.04 | 7.72 | 7.89 | 7.89 | +0.17 (+2.20%) | 81,150,620 |