| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 11.16 | 11.25 | 10.81 | 10.81 | 10.81 | -0.29 (-2.61%) | 18,946,691 |
| 14 Jul 2010 | CNY | 10.88 | 11.33 | 10.88 | 11.1 | 11.1 | +0.14 (+1.28%) | 26,189,263 |
| 13 Jul 2010 | CNY | 10.8 | 11.08 | 10.71 | 10.96 | 10.96 | +0.02 (+0.18%) | 19,031,607 |
| 12 Jul 2010 | CNY | 10.8 | 11 | 10.7 | 10.94 | 10.94 | +0.15 (+1.39%) | 26,113,283 |
| 9 Jul 2010 | CNY | 10.44 | 10.9 | 10.15 | 10.79 | 10.79 | +0.4 (+3.85%) | 30,944,479 |
| 8 Jul 2010 | CNY | 10.64 | 10.65 | 10.28 | 10.39 | 10.39 | -0.17 (-1.61%) | 16,481,562 |
| 7 Jul 2010 | CNY | 10.28 | 10.65 | 10.28 | 10.56 | 10.56 | +0.24 (+2.33%) | 22,502,528 |
| 6 Jul 2010 | CNY | 9.98 | 10.36 | 9.9 | 10.32 | 10.32 | +0.34 (+3.41%) | 26,835,588 |
| 5 Jul 2010 | CNY | 9.7 | 10.11 | 9.56 | 9.98 | 9.98 | +0.11 (+1.11%) | 34,045,457 |
| 2 Jul 2010 | CNY | 9.95 | 10 | 9.4 | 9.87 | 9.87 | -0.03 (-0.30%) | 30,494,565 |
| 1 Jul 2010 | CNY | 10.11 | 10.38 | 9.87 | 9.9 | 9.9 | -0.38 (-3.70%) | 30,745,305 |
| 30 Jun 2010 | CNY | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | CNY | 11.2 | 11.21 | 10.27 | 10.28 | 10.28 | -0.83 (-7.47%) | 32,036,587 |
| 28 Jun 2010 | CNY | 11.62 | 11.62 | 11.09 | 11.11 | 11.11 | -0.52 (-4.47%) | 21,787,147 |
| 25 Jun 2010 | CNY | 11.5 | 11.78 | 11.45 | 11.63 | 11.63 | +0.06 (+0.52%) | 26,705,636 |
| 24 Jun 2010 | CNY | 11.23 | 11.65 | 11.21 | 11.57 | 11.57 | +0.28 (+2.48%) | 25,508,392 |
| 23 Jun 2010 | CNY | 11.5 | 11.64 | 11.11 | 11.29 | 11.29 | -0.27 (-2.34%) | 30,689,934 |
| 22 Jun 2010 | CNY | 11.81 | 11.89 | 11.5 | 11.56 | 11.56 | -0.17 (-1.45%) | 45,266,593 |
| 21 Jun 2010 | CNY | 11.36 | 11.8 | 11.18 | 11.73 | 11.73 | +0.71 (+6.44%) | 74,136,584 |
| 18 Jun 2010 | CNY | 10.81 | 11.32 | 10.8 | 11.02 | 11.02 | +0.18 (+1.66%) | 42,656,402 |
| 17 Jun 2010 | CNY | 10.82 | 11.05 | 10.76 | 10.84 | 10.84 | +0.15 (+1.40%) | 23,612,223 |
| 15 Jun 2010 | CNY | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 10.77 | 10.95 | 10.65 | 10.69 | 10.69 | +0.06 (+0.56%) | 31,614,399 |
| 10 Jun 2010 | CNY | 10.4 | 10.93 | 10.35 | 10.63 | 10.63 | +0.12 (+1.14%) | 32,898,961 |
| 9 Jun 2010 | CNY | 10.31 | 10.6 | 10.11 | 10.51 | 10.51 | +0.23 (+2.24%) | 34,060,613 |
| 8 Jun 2010 | CNY | 10.11 | 10.3 | 10.08 | 10.28 | 10.28 | +0.13 (+1.28%) | 20,356,494 |
| 7 Jun 2010 | CNY | 10.1 | 10.37 | 10 | 10.15 | 10.15 | -0.27 (-2.59%) | 29,190,343 |
| 4 Jun 2010 | CNY | 10.32 | 10.51 | 10.2 | 10.42 | 10.42 | -0.04 (-0.38%) | 23,347,812 |
| 3 Jun 2010 | CNY | 10.68 | 10.92 | 10.45 | 10.46 | 10.46 | -0.17 (-1.60%) | 27,309,516 |
| 2 Jun 2010 | CNY | 10.5 | 10.65 | 10.25 | 10.63 | 10.63 | +0.03 (+0.28%) | 31,756,574 |
