Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | CNY | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
4 Mar 2010 | CNY | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
3 Mar 2010 | CNY | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
2 Mar 2010 | CNY | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
1 Mar 2010 | CNY | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
26 Feb 2010 | CNY | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
25 Feb 2010 | CNY | 11.56 | 11.67 | 11.4 | 11.64 | 11.64 | +0.08 (+0.69%) | 29,452,534 |
24 Feb 2010 | CNY | 10.74 | 11.6 | 10.68 | 11.56 | 11.56 | +0.77 (+7.14%) | 55,038,931 |
23 Feb 2010 | CNY | 10.99 | 11.07 | 10.65 | 10.79 | 10.79 | -0.22 (-2.00%) | 22,257,622 |
22 Feb 2010 | CNY | 10.79 | 11.27 | 10.68 | 11.01 | 11.01 | +0.21 (+1.94%) | 28,788,016 |
12 Feb 2010 | CNY | 10.85 | 10.92 | 10.67 | 10.8 | 10.8 | -0.04 (-0.37%) | 21,054,255 |
11 Feb 2010 | CNY | 11.1 | 11.14 | 10.84 | 10.84 | 10.84 | -0.24 (-2.17%) | 22,422,803 |
10 Feb 2010 | CNY | 10.86 | 11.1 | 10.78 | 11.08 | 11.08 | +0.32 (+2.97%) | 30,999,426 |
9 Feb 2010 | CNY | 10.72 | 10.86 | 10.6 | 10.76 | 10.76 | -0.04 (-0.37%) | 15,150,815 |
8 Feb 2010 | CNY | 10.61 | 11.12 | 10.61 | 10.8 | 10.8 | +0.17 (+1.60%) | 40,435,341 |
5 Feb 2010 | CNY | 10.1 | 10.84 | 10.1 | 10.63 | 10.63 | +0.2 (+1.92%) | 42,270,545 |
4 Feb 2010 | CNY | 10.25 | 10.62 | 10.14 | 10.43 | 10.43 | +0.04 (+0.38%) | 29,470,942 |
3 Feb 2010 | CNY | 10.18 | 10.43 | 9.75 | 10.39 | 10.39 | +0.21 (+2.06%) | 38,208,041 |
2 Feb 2010 | CNY | 10.57 | 10.74 | 10.15 | 10.18 | 10.18 | -0.26 (-2.49%) | 25,127,289 |
1 Feb 2010 | CNY | 10.18 | 10.47 | 10.05 | 10.44 | 10.44 | +0.25 (+2.45%) | 22,286,311 |
29 Jan 2010 | CNY | 10.2 | 10.45 | 10.09 | 10.19 | 10.19 | -0.09 (-0.88%) | 26,181,202 |
28 Jan 2010 | CNY | 9.84 | 10.49 | 9.8 | 10.28 | 10.28 | +0.35 (+3.52%) | 39,500,693 |
27 Jan 2010 | CNY | 9.77 | 10.1 | 9.5 | 9.93 | 9.93 | +0.14 (+1.43%) | 36,682,296 |
26 Jan 2010 | CNY | 10.3 | 10.38 | 9.6 | 9.79 | 9.79 | -0.52 (-5.04%) | 38,813,591 |
25 Jan 2010 | CNY | 10.6 | 10.78 | 10.25 | 10.31 | 10.31 | -0.39 (-3.64%) | 22,995,748 |
22 Jan 2010 | CNY | 10.75 | 11.3 | 10.57 | 10.7 | 10.7 | -0.27 (-2.46%) | 66,459,584 |
21 Jan 2010 | CNY | 10.89 | 11.02 | 10.63 | 10.97 | 10.97 | +0.07 (+0.64%) | 45,839,526 |
20 Jan 2010 | CNY | 11.08 | 11.35 | 10.85 | 10.9 | 10.9 | -0.18 (-1.62%) | 59,081,882 |
19 Jan 2010 | CNY | 11.2 | 11.25 | 10.9 | 11.08 | 11.08 | -0.01 (-0.09%) | 37,070,217 |
18 Jan 2010 | CNY | 10.64 | 11.35 | 10.64 | 11.09 | 11.09 | +0.49 (+4.62%) | 71,474,073 |