| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | CNY | 4.29 | 4.29 | 3.99 | 3.99 | 3.99 | -0.44 (-9.93%) | 17,562,405 |
| 24 Oct 2008 | CNY | 4.66 | 4.68 | 4.41 | 4.43 | 4.43 | -0.23 (-4.94%) | 17,015,261 |
| 23 Oct 2008 | CNY | 4.54 | 4.82 | 4.47 | 4.66 | 4.66 | +0.02 (+0.43%) | 28,164,689 |
| 22 Oct 2008 | CNY | 4.68 | 4.8 | 4.55 | 4.64 | 4.64 | -0.06 (-1.28%) | 21,388,250 |
| 21 Oct 2008 | CNY | 4.65 | 4.76 | 4.5 | 4.7 | 4.7 | +0.08 (+1.73%) | 28,102,025 |
| 20 Oct 2008 | CNY | 4.55 | 4.63 | 4.4 | 4.62 | 4.62 | +0.07 (+1.54%) | 23,027,612 |
| 17 Oct 2008 | CNY | 4.66 | 4.82 | 4.36 | 4.55 | 4.55 | -0.12 (-2.57%) | 23,106,306 |
| 16 Oct 2008 | CNY | 4.9 | 4.99 | 4.67 | 4.67 | 4.67 | -0.52 (-10.02%) | 23,754,440 |
| 15 Oct 2008 | CNY | 5.3 | 5.38 | 5.1 | 5.19 | 5.19 | -0.13 (-2.44%) | 12,740,133 |
| 14 Oct 2008 | CNY | 5.8 | 5.9 | 5.3 | 5.32 | 5.32 | -0.26 (-4.66%) | 30,678,250 |
| 13 Oct 2008 | CNY | 5.3 | 5.59 | 5.25 | 5.58 | 5.58 | +0.34 (+6.49%) | 25,205,231 |
| 10 Oct 2008 | CNY | 5.3 | 5.55 | 5.09 | 5.24 | 5.24 | -0.41 (-7.26%) | 22,652,462 |
| 8 Oct 2008 | CNY | 5.9 | 6 | 5.6 | 5.65 | 5.65 | -0.45 (-7.38%) | 31,642,319 |
| 7 Oct 2008 | CNY | 5.7 | 6.2 | 5.61 | 6.1 | 6.1 | +0.2 (+3.39%) | 35,799,239 |
| 6 Oct 2008 | CNY | 6.05 | 6.18 | 5.81 | 5.9 | 5.9 | -0.19 (-3.12%) | 30,709,085 |
| 26 Sep 2008 | CNY | 5.95 | 6.15 | 5.89 | 6.09 | 6.09 | +0.22 (+3.75%) | 51,332,234 |
| 25 Sep 2008 | CNY | 5.65 | 5.97 | 5.57 | 5.87 | 5.87 | +0.27 (+4.82%) | 42,647,335 |
| 24 Sep 2008 | CNY | 5.45 | 5.61 | 5.33 | 5.6 | 5.6 | +0.01 (+0.18%) | 21,459,612 |
| 23 Sep 2008 | CNY | 5.6 | 5.75 | 5.43 | 5.59 | 5.59 | -0.26 (-4.44%) | 41,055,460 |
| 22 Sep 2008 | CNY | 5.88 | 5.94 | 5.45 | 5.85 | 5.85 | +0.45 (+8.33%) | 59,663,158 |
| 19 Sep 2008 | CNY | 5.4 | 5.4 | 5.21 | 5.4 | 5.4 | +0.49 (+9.98%) | 21,388,909 |
| 18 Sep 2008 | CNY | 4.95 | 5.1 | 4.64 | 4.91 | 4.91 | -0.24 (-4.66%) | 23,246,396 |
| 17 Sep 2008 | CNY | 5.22 | 5.35 | 5.1 | 5.15 | 5.15 | -0.03 (-0.58%) | 18,631,448 |
| 16 Sep 2008 | CNY | 5.18 | 5.29 | 5.16 | 5.18 | 5.18 | +0.02 (+0.39%) | 21,502,949 |
| 12 Sep 2008 | CNY | 5.15 | 5.25 | 5.12 | 5.16 | 5.16 | +0.14 (+2.79%) | 12,931,291 |
| 11 Sep 2008 | CNY | 5.1 | 5.21 | 5 | 5.02 | 5.02 | -0.15 (-2.90%) | 11,243,846 |
| 10 Sep 2008 | CNY | 5.08 | 5.33 | 5 | 5.17 | 5.17 | +0.01 (+0.19%) | 14,193,574 |
| 9 Sep 2008 | CNY | 4.99 | 5.2 | 4.93 | 5.16 | 5.16 | +0.17 (+3.41%) | 16,811,035 |
| 8 Sep 2008 | CNY | 5.38 | 5.44 | 4.98 | 4.99 | 4.99 | -0.38 (-7.08%) | 16,003,324 |
| 5 Sep 2008 | CNY | 5.5 | 5.54 | 5.35 | 5.37 | 5.37 | -0.29 (-5.12%) | 11,966,841 |
