| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 8.23 | 8.8 | 8.22 | 8.59 | 8.59 | +0.33 (+4.00%) | 79,257,030 |
| 13 Oct 2021 | CNY | 8.1 | 8.35 | 8.05 | 8.26 | 8.26 | +0.08 (+0.98%) | 46,946,125 |
| 12 Oct 2021 | CNY | 8.09 | 8.3 | 8.02 | 8.18 | 8.18 | +0.06 (+0.74%) | 62,617,785 |
| 11 Oct 2021 | CNY | 7.89 | 8.18 | 7.76 | 8.12 | 8.12 | +0.23 (+2.92%) | 83,966,115 |
| 8 Oct 2021 | CNY | 7.7 | 8.07 | 7.69 | 7.89 | 7.89 | +0.45 (+6.05%) | 109,084,842 |
| 30 Sep 2021 | CNY | 7.24 | 7.47 | 7.24 | 7.44 | 7.44 | +0.2 (+2.76%) | 31,524,816 |
| 29 Sep 2021 | CNY | 7.46 | 7.46 | 7.09 | 7.24 | 7.24 | -0.28 (-3.72%) | 50,660,852 |
| 28 Sep 2021 | CNY | 7.5 | 7.55 | 7.4 | 7.52 | 7.52 | +0.03 (+0.40%) | 25,088,950 |
| 27 Sep 2021 | CNY | 7.61 | 7.64 | 7.35 | 7.49 | 7.49 | -0.06 (-0.79%) | 31,014,896 |
| 24 Sep 2021 | CNY | 7.54 | 7.65 | 7.51 | 7.55 | 7.55 | +0.04 (+0.53%) | 23,895,049 |
| 23 Sep 2021 | CNY | 7.48 | 7.61 | 7.46 | 7.51 | 7.51 | +0.01 (+0.13%) | 26,121,064 |
| 22 Sep 2021 | CNY | 7.38 | 7.53 | 7.31 | 7.5 | 7.5 | +0.05 (+0.67%) | 25,219,047 |
| 17 Sep 2021 | CNY | 7.2 | 7.52 | 7.2 | 7.45 | 7.45 | +0.23 (+3.19%) | 29,135,757 |
| 16 Sep 2021 | CNY | 7.37 | 7.51 | 7.2 | 7.22 | 7.22 | -0.09 (-1.23%) | 27,123,587 |
| 15 Sep 2021 | CNY | 7.26 | 7.36 | 7.2 | 7.31 | 7.31 | -0.01 (-0.14%) | 34,091,956 |
| 14 Sep 2021 | CNY | 7.61 | 7.78 | 7.3 | 7.32 | 7.32 | -0.36 (-4.69%) | 55,206,941 |
| 13 Sep 2021 | CNY | 7.45 | 7.94 | 7.42 | 7.68 | 7.68 | -0.06 (-0.78%) | 63,864,065 |
| 10 Sep 2021 | CNY | 7.92 | 8.16 | 7.72 | 7.74 | 7.74 | -0.15 (-1.90%) | 77,997,801 |
| 9 Sep 2021 | CNY | 7.7 | 7.9 | 7.67 | 7.89 | 7.89 | +0.2 (+2.60%) | 38,347,210 |
| 8 Sep 2021 | CNY | 7.61 | 7.77 | 7.58 | 7.69 | 7.69 | +0.08 (+1.05%) | 26,008,002 |
| 7 Sep 2021 | CNY | 7.58 | 7.65 | 7.53 | 7.61 | 7.61 | +0.07 (+0.93%) | 29,280,786 |
| 6 Sep 2021 | CNY | 7.56 | 7.66 | 7.51 | 7.54 | 7.54 | -0.02 (-0.26%) | 37,332,891 |
| 3 Sep 2021 | CNY | 7.33 | 7.66 | 7.26 | 7.56 | 7.56 | +0.17 (+2.30%) | 58,654,592 |
| 2 Sep 2021 | CNY | 7.27 | 7.42 | 7.24 | 7.39 | 7.39 | +0.08 (+1.09%) | 28,396,901 |
| 1 Sep 2021 | CNY | 7.22 | 7.35 | 7.19 | 7.31 | 7.31 | +0.07 (+0.97%) | 36,670,829 |
| 31 Aug 2021 | CNY | 7.07 | 7.24 | 7.04 | 7.24 | 7.24 | +0.14 (+1.97%) | 29,626,200 |
| 30 Aug 2021 | CNY | 7.2 | 7.25 | 7.03 | 7.1 | 7.1 | -0.07 (-0.98%) | 22,507,167 |
| 27 Aug 2021 | CNY | 7.18 | 7.23 | 7.11 | 7.17 | 7.17 | -0.06 (-0.83%) | 19,669,001 |
| 26 Aug 2021 | CNY | 7.17 | 7.28 | 7.06 | 7.23 | 7.23 | +0.03 (+0.42%) | 32,339,620 |
| 25 Aug 2021 | CNY | 7.06 | 7.25 | 7.01 | 7.2 | 7.2 | +0.2 (+2.86%) | 41,395,086 |
