Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 7.34 | 7.49 | 7.25 | 7.47 | 7.47 | +0.13 (+1.77%) | 45,932,670 |
12 Jul 2021 | CNY | 7.57 | 7.61 | 7.33 | 7.34 | 7.34 | -0.21 (-2.78%) | 49,225,303 |
9 Jul 2021 | CNY | 7.53 | 7.57 | 7.5 | 7.55 | 7.55 | -0.03 (-0.40%) | 18,473,951 |
8 Jul 2021 | CNY | 7.59 | 7.61 | 7.48 | 7.58 | 7.58 | -0.02 (-0.26%) | 47,277,129 |
7 Jul 2021 | CNY | 7.54 | 7.61 | 7.46 | 7.6 | 7.6 | +0.06 (+0.80%) | 24,612,117 |
6 Jul 2021 | CNY | 7.58 | 7.67 | 7.52 | 7.54 | 7.54 | -0.04 (-0.53%) | 29,040,868 |
5 Jul 2021 | CNY | 7.63 | 7.65 | 7.51 | 7.58 | 7.58 | -0.04 (-0.52%) | 23,503,561 |
2 Jul 2021 | CNY | 7.75 | 7.8 | 7.59 | 7.62 | 7.62 | -0.15 (-1.93%) | 34,053,335 |
1 Jul 2021 | CNY | 7.8 | 7.85 | 7.74 | 7.77 | 7.77 | -0.01 (-0.13%) | 17,263,887 |
30 Jun 2021 | CNY | 7.79 | 7.89 | 7.68 | 7.78 | 7.78 | 0.0 (0.0%) | 26,795,947 |
29 Jun 2021 | CNY | 8.09 | 8.1 | 7.76 | 7.78 | 7.78 | -0.32 (-3.95%) | 67,346,225 |
28 Jun 2021 | CNY | 8.16 | 8.19 | 8.09 | 8.1 | 8.1 | -0.06 (-0.74%) | 26,901,316 |
25 Jun 2021 | CNY | 8.2 | 8.21 | 8.1 | 8.16 | 8.16 | -0.04 (-0.49%) | 24,257,758 |
24 Jun 2021 | CNY | 8.2 | 8.49 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 33,091,580 |
23 Jun 2021 | CNY | 8.19 | 8.31 | 8.12 | 8.27 | 8.27 | +0.08 (+0.98%) | 19,644,100 |
22 Jun 2021 | CNY | 8.23 | 8.31 | 8.09 | 8.19 | 8.19 | 0.0 (0.0%) | 23,246,957 |
21 Jun 2021 | CNY | 8.31 | 8.37 | 8.12 | 8.19 | 8.19 | -0.14 (-1.68%) | 27,260,513 |
18 Jun 2021 | CNY | 8.09 | 8.37 | 8.09 | 8.33 | 8.33 | +0.16 (+1.96%) | 26,700,202 |
17 Jun 2021 | CNY | 8.05 | 8.18 | 8.05 | 8.17 | 8.17 | +0.08 (+0.99%) | 15,129,684 |
16 Jun 2021 | CNY | 8.21 | 8.24 | 8.09 | 8.09 | 8.09 | -0.12 (-1.46%) | 20,723,473 |
15 Jun 2021 | CNY | 8.31 | 8.34 | 8.2 | 8.21 | 8.21 | -0.15 (-1.79%) | 17,064,531 |
11 Jun 2021 | CNY | 8.41 | 8.41 | 8.19 | 8.36 | 8.36 | -0.05 (-0.59%) | 28,722,713 |
10 Jun 2021 | CNY | 8.35 | 8.44 | 8.33 | 8.41 | 8.41 | +0.04 (+0.48%) | 15,927,726 |
9 Jun 2021 | CNY | 8.46 | 8.47 | 8.33 | 8.37 | 8.37 | -0.1 (-1.18%) | 18,062,466 |
8 Jun 2021 | CNY | 8.36 | 8.58 | 8.31 | 8.47 | 8.47 | +0.09 (+1.07%) | 19,037,823 |
7 Jun 2021 | CNY | 8.53 | 8.53 | 8.32 | 8.38 | 8.38 | -0.15 (-1.76%) | 20,514,942 |
4 Jun 2021 | CNY | 8.46 | 8.59 | 8.46 | 8.53 | 8.53 | 0.0 (0.0%) | 11,878,135 |
3 Jun 2021 | CNY | 8.58 | 8.62 | 8.46 | 8.53 | 8.53 | 0.0 (0.0%) | 16,964,453 |
2 Jun 2021 | CNY | 8.45 | 8.58 | 8.33 | 8.53 | 8.53 | +0.06 (+0.71%) | 30,082,427 |
1 Jun 2021 | CNY | 8.37 | 8.51 | 8.3 | 8.47 | 8.47 | +0.06 (+0.71%) | 30,484,184 |