SHG:601117 - China National Chemical Engineering Co Ltd China Natl Chem Engineering Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 7.75 7.77 7.38 7.45 7.45 -0.35 (-4.49%) 105,610,488
11 Jul 2024 CNY 7.69 7.91 7.63 7.8 7.8 +0.2 (+2.63%) 48,944,177
10 Jul 2024 CNY 7.65 7.68 7.52 7.6 7.6 -0.07 (-0.91%) 43,421,400
9 Jul 2024 CNY 7.74 7.77 7.51 7.67 7.67 -0.06 (-0.78%) 67,806,561
8 Jul 2024 CNY 7.84 7.85 7.7 7.73 7.73 -0.06 (-0.77%) 35,140,882
5 Jul 2024 CNY 7.79 7.79 7.79 7.79 7.79 0.0 (0.0%) 45,061,252
4 Jul 2024 CNY 7.89 8.01 7.77 7.79 7.79 -0.1 (-1.27%) 36,361,106
3 Jul 2024 CNY 7.85 7.95 7.83 7.89 7.89 -0.02 (-0.25%) 45,279,120
2 Jul 2024 CNY 8.22 8.25 7.66 7.91 7.91 -0.33 (-4.00%) 126,342,913
1 Jul 2024 CNY 8.24 8.32 8.19 8.24 8.24 0.0 (0.0%) 46,080,763
28 Jun 2024 CNY 8 8.31 7.98 8.24 8.24 +0.24 (+3%) 70,809,776
27 Jun 2024 CNY 8.05 8.11 7.96 8 8 -0.06 (-0.74%) 39,655,670
26 Jun 2024 CNY 7.97 8.11 7.88 8.06 8.06 +0.08 (+1.00%) 40,245,209
25 Jun 2024 CNY 8.04 8.08 7.92 7.98 7.98 -0.02 (-0.25%) 41,408,791
24 Jun 2024 CNY 8.18 8.18 7.95 8 8 -0.18 (-2.20%) 56,034,699
21 Jun 2024 CNY 8.13 8.21 8.02 8.18 8.18 +0.06 (+0.74%) 55,836,668
20 Jun 2024 CNY 8.15 8.19 8.04 8.12 8.12 -0.03 (-0.37%) 46,228,688
19 Jun 2024 CNY 8.1 8.21 8.06 8.15 8.15 +0.07 (+0.87%) 51,647,033
18 Jun 2024 CNY 7.85 8.14 7.79 8.08 8.08 +0.23 (+2.93%) 77,086,668
17 Jun 2024 CNY 7.97 8.14 7.8 7.85 7.85 -0.17 (-2.12%) 95,000,676
14 Jun 2024 CNY 8 8.13 7.96 8.02 8.02 -0.01 (-0.12%) 56,553,500
13 Jun 2024 CNY 8.03 8.08 7.97 8.03 8.03 0.0 (0.0%) 54,470,433
12 Jun 2024 CNY 8.06 8.12 7.89 8.03 8.03 +0.01 (+0.12%) 110,987,389
11 Jun 2024 CNY 8.5 8.55 7.98 8.02 8.02 -0.47 (-5.54%) 150,794,216
7 Jun 2024 CNY 8.46 8.53 8.38 8.49 8.49 +0.03 (+0.35%) 47,754,946
6 Jun 2024 CNY 8.51 8.63 8.41 8.46 8.46 -0.06 (-0.70%) 64,514,255
5 Jun 2024 CNY 8.6 8.61 8.49 8.52 8.52 -0.09 (-1.05%) 47,808,091
4 Jun 2024 CNY 8.36 8.65 8.28 8.61 8.61 +0.25 (+2.99%) 93,158,024
3 Jun 2024 CNY 8.18 8.39 8.06 8.36 8.36 +0.18 (+2.20%) 86,059,184
31 May 2024 CNY 8.29 8.39 8.14 8.18 8.18 -0.12 (-1.45%) 80,944,027



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms