Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.67 | 6.68 | 6.56 | 6.56 | 6.56 | -0.11 (-1.65%) | 31,217,000 |
11 Apr 2024 | CNY | 6.5 | 6.73 | 6.48 | 6.67 | 6.67 | +0.12 (+1.83%) | 55,180,720 |
10 Apr 2024 | CNY | 6.62 | 6.66 | 6.51 | 6.55 | 6.55 | -0.08 (-1.21%) | 36,223,920 |
9 Apr 2024 | CNY | 6.67 | 6.73 | 6.6 | 6.63 | 6.63 | -0.04 (-0.60%) | 37,977,070 |
8 Apr 2024 | CNY | 6.75 | 6.83 | 6.66 | 6.67 | 6.67 | -0.11 (-1.62%) | 52,936,530 |
3 Apr 2024 | CNY | 6.74 | 6.79 | 6.73 | 6.78 | 6.78 | +0.02 (+0.30%) | 32,407,080 |
2 Apr 2024 | CNY | 6.78 | 6.79 | 6.71 | 6.76 | 6.76 | -0.03 (-0.44%) | 40,366,860 |
1 Apr 2024 | CNY | 6.75 | 6.8 | 6.73 | 6.79 | 6.79 | +0.04 (+0.59%) | 44,778,210 |
29 Mar 2024 | CNY | 6.66 | 6.75 | 6.64 | 6.75 | 6.75 | +0.09 (+1.35%) | 39,862,000 |
28 Mar 2024 | CNY | 6.54 | 6.7 | 6.53 | 6.66 | 6.66 | +0.12 (+1.83%) | 44,617,700 |
27 Mar 2024 | CNY | 6.65 | 6.71 | 6.54 | 6.54 | 6.54 | -0.15 (-2.24%) | 40,873,830 |
26 Mar 2024 | CNY | 6.6 | 6.7 | 6.55 | 6.69 | 6.69 | +0.07 (+1.06%) | 42,439,140 |
25 Mar 2024 | CNY | 6.65 | 6.75 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 38,298,420 |
22 Mar 2024 | CNY | 6.75 | 6.77 | 6.61 | 6.67 | 6.67 | -0.11 (-1.62%) | 56,840,520 |
21 Mar 2024 | CNY | 6.82 | 6.84 | 6.75 | 6.78 | 6.78 | -0.04 (-0.59%) | 46,376,920 |
20 Mar 2024 | CNY | 6.8 | 6.84 | 6.76 | 6.82 | 6.82 | 0.0 (0.0%) | 37,398,490 |
19 Mar 2024 | CNY | 6.93 | 6.93 | 6.79 | 6.82 | 6.82 | -0.12 (-1.73%) | 70,656,380 |
18 Mar 2024 | CNY | 6.94 | 7 | 6.86 | 6.94 | 6.94 | +0.02 (+0.29%) | 76,461,300 |
15 Mar 2024 | CNY | 6.84 | 6.92 | 6.74 | 6.92 | 6.92 | +0.07 (+1.02%) | 63,078,200 |
14 Mar 2024 | CNY | 6.85 | 6.96 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 60,298,170 |
13 Mar 2024 | CNY | 6.9 | 6.92 | 6.78 | 6.84 | 6.84 | -0.06 (-0.87%) | 50,276,890 |
12 Mar 2024 | CNY | 7 | 7 | 6.86 | 6.9 | 6.9 | -0.09 (-1.29%) | 57,957,620 |
11 Mar 2024 | CNY | 7.05 | 7.09 | 6.93 | 6.99 | 6.99 | -0.04 (-0.57%) | 59,804,960 |
8 Mar 2024 | CNY | 7.02 | 7.06 | 6.93 | 7.03 | 7.03 | +0.02 (+0.29%) | 46,594,100 |
7 Mar 2024 | CNY | 7.17 | 7.18 | 6.97 | 7.01 | 7.01 | -0.14 (-1.96%) | 72,669,760 |
6 Mar 2024 | CNY | 7.03 | 7.21 | 7.03 | 7.15 | 7.15 | +0.12 (+1.71%) | 82,945,180 |
5 Mar 2024 | CNY | 7 | 7.08 | 6.95 | 7.03 | 7.03 | +0.01 (+0.14%) | 58,413,970 |
4 Mar 2024 | CNY | 7.14 | 7.14 | 6.96 | 7.02 | 7.02 | -0.11 (-1.54%) | 72,591,430 |
1 Mar 2024 | CNY | 7.02 | 7.27 | 7.01 | 7.13 | 7.13 | +0.15 (+2.15%) | 123,774,210 |
29 Feb 2024 | CNY | 6.78 | 6.99 | 6.76 | 6.98 | 6.98 | +0.18 (+2.65%) | 69,445,520 |