SHG:601117 - China National Chemical Engineering Co Ltd China National Chemical Engine
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 CNY 11.31 10.91 10.96 11.12 11.12 +0.180 (+1.65%) 45,854,342
29 Nov 2021 CNY 11.23 10.86 11.04 10.94 10.94 -0.260 (-2.32%) 58,606,274
26 Nov 2021 CNY 11.25 10.67 10.77 11.2 11.2 +0.380 (+3.51%) 59,508,443
25 Nov 2021 CNY 10.96 10.61 10.73 10.82 10.82 +0.130 (+1.22%) 34,045,316
24 Nov 2021 CNY 10.92 10.58 10.92 10.69 10.69 -0.070 (-0.65%) 43,486,748
23 Nov 2021 CNY 10.98 10.63 10.63 10.76 10.76 +0.050 (+0.47%) 56,007,545
22 Nov 2021 CNY 10.99 10.3 10.34 10.71 10.71 +0.360 (+3.48%) 81,120,206
19 Nov 2021 CNY 10.38 10.01 10.13 10.35 10.35 +0.190 (+1.87%) 59,605,304
18 Nov 2021 CNY 10.65 10.05 10.12 10.16 10.16 +0.020 (+0.20%) 63,658,300
17 Nov 2021 CNY 10.17 9.6 9.96 10.14 10.14 +0.170 (+1.71%) 65,216,764
16 Nov 2021 CNY 10.23 9.94 10.06 9.97 9.97 +0.010 (+0.10%) 45,111,845
15 Nov 2021 CNY 10.32 9.95 10.32 9.96 9.96 -0.280 (-2.73%) 55,549,524
12 Nov 2021 CNY 10.38 10.01 10.12 10.24 10.24 +0.120 (+1.19%) 44,994,161
11 Nov 2021 CNY 10.4 9.94 10.23 10.12 10.12 -0.210 (-2.03%) 64,468,759
10 Nov 2021 CNY 10.35 9.94 10.16 10.33 10.33 +0.110 (+1.08%) 51,489,656
9 Nov 2021 CNY 10.27 9.99 10.23 10.22 10.22 +0.070 (+0.69%) 48,518,247
8 Nov 2021 CNY 10.45 9.9 10.05 10.15 10.15 +0.100 (+1.00%) 52,746,035
5 Nov 2021 CNY 10.22 9.66 10.05 10.05 10.05 0.0 (0.0%) 77,365,600
4 Nov 2021 CNY 11.0 9.88 10.94 10.05 10.05 -0.850 (-7.80%) 126,971,957
3 Nov 2021 CNY 11.13 10.61 10.9 10.9 10.9 -0.040 (-0.37%) 50,099,802
2 Nov 2021 CNY 11.3 10.73 11.25 10.94 10.94 -0.170 (-1.53%) 69,682,349
1 Nov 2021 CNY 11.3 10.24 10.25 11.11 11.11 +0.600 (+5.71%) 121,086,363
29 Oct 2021 CNY 10.99 10.44 10.78 10.51 10.51 -0.350 (-3.22%) 78,043,795
28 Oct 2021 CNY 11.33 10.76 11.18 10.86 10.86 -0.330 (-2.95%) 55,661,762
27 Oct 2021 CNY 11.56 10.96 11.46 11.19 11.19 -0.340 (-2.95%) 78,782,201
26 Oct 2021 CNY 12.09 11.05 11.1 11.53 11.53 +0.490 (+4.44%) 118,708,099
25 Oct 2021 CNY 11.31 10.88 10.96 11.04 11.04 +0.020 (+0.18%) 53,300,639
22 Oct 2021 CNY 11.32 10.89 11.11 11.02 11.02 -0.110 (-0.99%) 50,208,487
21 Oct 2021 CNY 11.52 11.0 11.09 11.13 11.13 +0.080 (+0.72%) 63,261,667
20 Oct 2021 CNY 11.31 10.89 11.0 11.05 11.05 -0.120 (-1.07%) 74,625,987