Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 6.92 | 7.01 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 92,199,900 |
27 Feb 2024 | CNY | 6.78 | 6.95 | 6.74 | 6.95 | 6.95 | +0.13 (+1.91%) | 73,715,670 |
26 Feb 2024 | CNY | 6.96 | 7.13 | 6.81 | 6.82 | 6.82 | -0.15 (-2.15%) | 120,030,930 |
23 Feb 2024 | CNY | 6.81 | 7.01 | 6.77 | 6.97 | 6.97 | +0.16 (+2.35%) | 124,631,040 |
22 Feb 2024 | CNY | 6.65 | 6.81 | 6.65 | 6.81 | 6.81 | +0.13 (+1.95%) | 78,329,380 |
21 Feb 2024 | CNY | 6.57 | 6.84 | 6.56 | 6.68 | 6.68 | +0.04 (+0.60%) | 116,835,570 |
20 Feb 2024 | CNY | 6.59 | 6.71 | 6.52 | 6.64 | 6.64 | +0.13 (+2.00%) | 93,964,070 |
19 Feb 2024 | CNY | 6.43 | 6.51 | 6.38 | 6.51 | 6.51 | +0.11 (+1.72%) | 88,694,220 |
8 Feb 2024 | CNY | 6.42 | 6.49 | 6.32 | 6.4 | 6.4 | +0.06 (+0.95%) | 106,077,590 |
7 Feb 2024 | CNY | 6.27 | 6.44 | 6.23 | 6.34 | 6.34 | +0.08 (+1.28%) | 98,643,230 |
6 Feb 2024 | CNY | 5.88 | 6.34 | 5.83 | 6.26 | 6.26 | +0.35 (+5.92%) | 95,582,390 |
5 Feb 2024 | CNY | 6.09 | 6.13 | 5.79 | 5.91 | 5.91 | -0.24 (-3.90%) | 92,873,480 |
2 Feb 2024 | CNY | 6.19 | 6.35 | 5.95 | 6.15 | 6.15 | -0.04 (-0.65%) | 96,591,450 |
1 Feb 2024 | CNY | 6.35 | 6.39 | 6.17 | 6.19 | 6.19 | -0.21 (-3.28%) | 88,780,870 |
31 Jan 2024 | CNY | 6.54 | 6.6 | 6.35 | 6.4 | 6.4 | -0.16 (-2.44%) | 105,133,210 |
30 Jan 2024 | CNY | 6.58 | 6.77 | 6.54 | 6.56 | 6.56 | -0.1 (-1.50%) | 114,317,200 |
29 Jan 2024 | CNY | 6.63 | 6.86 | 6.58 | 6.66 | 6.66 | +0.06 (+0.91%) | 151,775,290 |
26 Jan 2024 | CNY | 6.55 | 6.71 | 6.5 | 6.6 | 6.6 | +0.04 (+0.61%) | 118,924,080 |
25 Jan 2024 | CNY | 6.22 | 6.56 | 6.18 | 6.56 | 6.56 | +0.35 (+5.64%) | 153,265,550 |
24 Jan 2024 | CNY | 5.89 | 6.21 | 5.84 | 6.21 | 6.21 | +0.34 (+5.79%) | 84,815,710 |
23 Jan 2024 | CNY | 5.77 | 5.89 | 5.68 | 5.87 | 5.87 | +0.09 (+1.56%) | 43,456,240 |
22 Jan 2024 | CNY | 6.02 | 6.03 | 5.74 | 5.78 | 5.78 | -0.25 (-4.15%) | 48,322,290 |
19 Jan 2024 | CNY | 5.96 | 6.06 | 5.92 | 6.03 | 6.03 | +0.04 (+0.67%) | 41,887,200 |
18 Jan 2024 | CNY | 5.98 | 6.09 | 5.79 | 5.99 | 5.99 | 0.0 (0.0%) | 70,733,560 |
17 Jan 2024 | CNY | 6.12 | 6.13 | 5.99 | 5.99 | 5.99 | -0.15 (-2.44%) | 40,952,810 |
16 Jan 2024 | CNY | 6.16 | 6.2 | 6.06 | 6.14 | 6.14 | -0.05 (-0.81%) | 39,325,540 |
15 Jan 2024 | CNY | 6.16 | 6.21 | 6.09 | 6.19 | 6.19 | +0.02 (+0.32%) | 34,798,930 |
12 Jan 2024 | CNY | 6.13 | 6.27 | 6.12 | 6.17 | 6.17 | +0.01 (+0.16%) | 45,725,260 |
11 Jan 2024 | CNY | 6.16 | 6.2 | 6.08 | 6.16 | 6.16 | +0.01 (+0.16%) | 48,388,390 |
10 Jan 2024 | CNY | 6.23 | 6.28 | 6.14 | 6.15 | 6.15 | -0.09 (-1.44%) | 33,568,700 |