SHG:601117 - China National Chemical Engineering Co Ltd China National Chemical Engine
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 7.72 7.75 7.65 7.68 7.68 -0.07 (-0.90%) 26,136,640
22 Sep 2023 CNY 7.62 7.75 7.56 7.75 7.75 +0.13 (+1.71%) 29,916,100
21 Sep 2023 CNY 7.69 7.77 7.6 7.62 7.62 -0.07 (-0.91%) 25,806,090
20 Sep 2023 CNY 7.72 7.74 7.63 7.69 7.69 -0.01 (-0.13%) 20,314,640
19 Sep 2023 CNY 7.64 7.78 7.6 7.7 7.7 +0.05 (+0.65%) 30,906,290
18 Sep 2023 CNY 7.65 7.67 7.59 7.65 7.65 0.0 (0.0%) 26,964,380
15 Sep 2023 CNY 7.74 7.77 7.62 7.65 7.65 -0.06 (-0.78%) 33,353,710
14 Sep 2023 CNY 7.75 7.82 7.7 7.71 7.71 -0.04 (-0.52%) 27,195,590
13 Sep 2023 CNY 7.8 7.81 7.66 7.75 7.75 -0.04 (-0.51%) 42,480,480
12 Sep 2023 CNY 7.84 7.91 7.78 7.79 7.79 -0.08 (-1.02%) 38,247,890
11 Sep 2023 CNY 7.82 7.9 7.78 7.87 7.87 +0.06 (+0.77%) 35,270,770
8 Sep 2023 CNY 7.77 7.83 7.74 7.81 7.81 0.0 (0.0%) 18,589,870
7 Sep 2023 CNY 7.9 7.92 7.77 7.81 7.81 -0.09 (-1.14%) 26,234,520
6 Sep 2023 CNY 7.97 7.98 7.86 7.9 7.9 -0.09 (-1.13%) 31,594,940
5 Sep 2023 CNY 8.1 8.1 7.96 7.99 7.99 -0.13 (-1.60%) 38,840,130
4 Sep 2023 CNY 7.96 8.19 7.96 8.12 8.12 +0.2 (+2.53%) 59,011,360
1 Sep 2023 CNY 7.82 8.02 7.81 7.92 7.92 +0.14 (+1.80%) 41,421,710
31 Aug 2023 CNY 7.89 7.98 7.76 7.78 7.78 +0.01 (+0.13%) 55,298,150
30 Aug 2023 CNY 7.9 7.92 7.76 7.77 7.77 -0.11 (-1.40%) 37,075,000
29 Aug 2023 CNY 7.79 7.93 7.73 7.88 7.88 +0.09 (+1.16%) 46,154,900
28 Aug 2023 CNY 8 8.07 7.73 7.79 7.79 +0.21 (+2.77%) 68,537,660
25 Aug 2023 CNY 7.48 7.69 7.45 7.58 7.58 +0.09 (+1.20%) 44,946,260
24 Aug 2023 CNY 7.92 7.97 7.49 7.49 7.49 -0.4 (-5.07%) 110,383,230
23 Aug 2023 CNY 8.07 8.1 7.88 7.89 7.89 -0.2 (-2.47%) 35,078,720
22 Aug 2023 CNY 7.98 8.11 7.98 8.09 8.09 +0.12 (+1.51%) 31,983,660
21 Aug 2023 CNY 8.05 8.15 7.96 7.97 7.97 -0.06 (-0.75%) 31,212,880
18 Aug 2023 CNY 8.27 8.33 8.02 8.03 8.03 -0.24 (-2.90%) 39,816,720
17 Aug 2023 CNY 8.16 8.28 8.13 8.27 8.27 +0.07 (+0.85%) 28,022,300
16 Aug 2023 CNY 8.21 8.29 8.16 8.2 8.2 -0.02 (-0.24%) 21,673,640
15 Aug 2023 CNY 8.25 8.27 8.13 8.22 8.22 -0.05 (-0.60%) 27,109,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms