SHG:601118 - China Hainan Rubber Industry Group Co Ltd China Hainan Rubber Industry G
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 CNY 5.04 4.93 4.96 4.97 4.97 -0.020 (-0.40%) 34,769,334
27 Sep 2021 CNY 5.26 4.91 5.25 4.99 4.99 -0.460 (-8.44%) 110,455,233
24 Sep 2021 CNY 5.48 5.17 5.27 5.45 5.45 +0.170 (+3.22%) 101,954,268
23 Sep 2021 CNY 5.3 5.19 5.2 5.28 5.28 +0.080 (+1.54%) 47,712,652
22 Sep 2021 CNY 5.25 5.08 5.1 5.2 5.2 +0.010 (+0.19%) 39,629,931
17 Sep 2021 CNY 5.29 5.08 5.26 5.19 5.19 -0.080 (-1.52%) 46,204,973
16 Sep 2021 CNY 5.4 5.22 5.32 5.27 5.27 -0.020 (-0.38%) 56,492,705
15 Sep 2021 CNY 5.38 5.19 5.2 5.29 5.29 +0.060 (+1.15%) 61,434,738
14 Sep 2021 CNY 5.44 5.21 5.3 5.23 5.23 -0.060 (-1.13%) 83,557,215
13 Sep 2021 CNY 5.32 5.17 5.18 5.29 5.29 +0.120 (+2.32%) 57,355,830
10 Sep 2021 CNY 5.25 5.12 5.18 5.17 5.17 -0.030 (-0.58%) 37,775,406
9 Sep 2021 CNY 5.22 5.08 5.1 5.2 5.2 +0.090 (+1.76%) 55,563,926
8 Sep 2021 CNY 5.13 5.02 5.04 5.11 5.11 +0.040 (+0.79%) 43,036,625
7 Sep 2021 CNY 5.08 5.0 5.04 5.07 5.07 +0.030 (+0.60%) 32,593,162
6 Sep 2021 CNY 5.08 5.02 5.08 5.04 5.04 -0.040 (-0.79%) 29,539,643
3 Sep 2021 CNY 5.11 5.01 5.05 5.08 5.08 +0.010 (+0.20%) 40,377,139
2 Sep 2021 CNY 5.14 4.91 4.96 5.07 5.07 +0.150 (+3.05%) 67,152,213
1 Sep 2021 CNY 4.93 4.84 4.89 4.92 4.92 +0.020 (+0.41%) 26,475,804
31 Aug 2021 CNY 4.91 4.77 4.83 4.9 4.9 +0.080 (+1.66%) 30,044,092
30 Aug 2021 CNY 4.87 4.81 4.87 4.82 4.82 -0.080 (-1.63%) 25,874,900
27 Aug 2021 CNY 4.92 4.85 4.92 4.9 4.9 -0.050 (-1.01%) 18,820,999
26 Aug 2021 CNY 5.0 4.88 4.89 4.95 4.95 +0.050 (+1.02%) 31,913,138
25 Aug 2021 CNY 4.91 4.79 4.81 4.9 4.9 +0.080 (+1.66%) 23,283,120
24 Aug 2021 CNY 4.84 4.77 4.79 4.82 4.82 +0.030 (+0.63%) 18,194,144
23 Aug 2021 CNY 4.81 4.75 4.76 4.79 4.79 +0.040 (+0.84%) 19,199,230
20 Aug 2021 CNY 4.81 4.7 4.8 4.75 4.75 -0.070 (-1.45%) 22,352,428
19 Aug 2021 CNY 4.9 4.8 4.9 4.82 4.82 -0.100 (-2.03%) 22,139,072
18 Aug 2021 CNY 4.93 4.86 4.9 4.92 4.92 +0.010 (+0.20%) 20,910,488
17 Aug 2021 CNY 5.03 4.9 5.0 4.91 4.91 -0.090 (-1.80%) 28,224,393
16 Aug 2021 CNY 5.07 4.97 4.99 5.0 5.0 +0.010 (+0.20%) 32,317,887