SHG:601118 - China Hainan Rubber Industry Group Co Ltd China Hainan Rubber Industry G
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 CNY 4.69 4.62 4.68 4.66 4.66 -0.03 (-0.64%) 18,776,280
6 Feb 2023 CNY 4.69 4.59 4.63 4.69 4.69 +0.07 (+1.52%) 23,242,700
3 Feb 2023 CNY 4.67 4.59 4.64 4.62 4.62 -0.03 (-0.65%) 23,205,910
2 Feb 2023 CNY 4.68 4.59 4.62 4.65 4.65 +0.02 (+0.43%) 30,368,910
1 Feb 2023 CNY 4.64 4.58 4.59 4.63 4.63 +0.05 (+1.09%) 21,092,910
31 Jan 2023 CNY 4.63 4.55 4.55 4.58 4.58 +0.01 (+0.22%) 19,233,190
30 Jan 2023 CNY 4.65 4.56 4.63 4.57 4.57 -0.01 (-0.22%) 28,395,540
20 Jan 2023 CNY 4.59 4.55 4.56 4.58 4.58 +0.01 (+0.22%) 15,019,300
19 Jan 2023 CNY 4.64 4.55 4.61 4.57 4.57 -0.07 (-1.51%) 18,610,120
18 Jan 2023 CNY 4.67 4.59 4.64 4.64 4.64 -0.01 (-0.22%) 27,540,910
17 Jan 2023 CNY 4.74 4.41 4.44 4.65 4.65 +0.27 (+6.16%) 73,220,340
16 Jan 2023 CNY 4.41 4.36 4.37 4.38 4.38 +0.03 (+0.69%) 9,890,400
13 Jan 2023 CNY 4.36 4.32 4.35 4.35 4.35 +0.02 (+0.46%) 7,263,490
12 Jan 2023 CNY 4.37 4.29 4.35 4.33 4.33 -0.02 (-0.46%) 9,808,600
11 Jan 2023 CNY 4.4 4.34 4.39 4.35 4.35 -0.02 (-0.46%) 10,161,900
10 Jan 2023 CNY 4.4 4.35 4.4 4.37 4.37 -0.02 (-0.46%) 6,233,850
9 Jan 2023 CNY 4.43 4.36 4.41 4.39 4.39 -0.01 (-0.23%) 12,082,880
6 Jan 2023 CNY 4.45 4.39 4.45 4.4 4.4 -0.05 (-1.12%) 8,674,490
5 Jan 2023 CNY 4.48 4.42 4.47 4.45 4.45 -0.01 (-0.22%) 11,662,600
4 Jan 2023 CNY 4.48 4.42 4.45 4.46 4.46 +0.01 (+0.22%) 11,420,230
3 Jan 2023 CNY 4.47 4.34 4.37 4.45 4.45 +0.07 (+1.60%) 14,356,470
30 Dec 2022 CNY 4.41 4.29 4.3 4.38 4.38 +0.08 (+1.86%) 9,473,220
29 Dec 2022 CNY 4.35 4.28 4.33 4.3 4.3 -0.05 (-1.15%) 9,859,020
28 Dec 2022 CNY 4.41 4.34 4.4 4.35 4.35 -0.04 (-0.91%) 8,774,200
27 Dec 2022 CNY 4.41 4.33 4.37 4.39 4.39 +0.03 (+0.69%) 8,969,400
26 Dec 2022 CNY 4.42 4.32 4.33 4.36 4.36 +0.06 (+1.40%) 11,923,420
23 Dec 2022 CNY 4.37 4.26 4.31 4.3 4.3 -0.04 (-0.92%) 11,360,630
22 Dec 2022 CNY 4.45 4.29 4.4 4.34 4.34 -0.06 (-1.36%) 15,321,400
21 Dec 2022 CNY 4.46 4.34 4.37 4.4 4.4 +0.05 (+1.15%) 11,472,300
20 Dec 2022 CNY 4.43 4.35 4.41 4.35 4.35 -0.08 (-1.81%) 9,659,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms